2021-11-07T19:15:03.470Z|I-OCEAN7-304-1214551|  27.38  13.802  39.924  33.292 1501.2633     0.0    0.00 16:12:35.49M
2021-11-07T19:15:08.526Z|I-OCEAN7-304-1214551|  27.40  13.802  39.922  33.290 1501.2611     0.0    0.00 16:12:40.54M
2021-11-07T19:15:13.586Z|I-OCEAN7-304-1214551|  27.40  13.802  39.921  33.289 1501.2598     0.0    0.00 16:12:45.59M
2021-11-07T19:15:18.641Z|I-OCEAN7-304-1214551|  27.41  13.802  39.919  33.288 1501.2585     0.0    0.00 16:12:50.65M
2021-11-07T19:15:23.692Z|I-OCEAN7-304-1214551|  27.48  13.802  39.918  33.287 1501.2582     0.0    0.00 16:12:55.70M
2021-11-07T19:15:28.747Z|I-OCEAN7-304-1214551|  27.48  13.802  39.918  33.287 1501.2584     0.0    0.00 16:13:00.75M
2021-11-07T19:15:33.802Z|I-OCEAN7-304-1214551|  27.44  13.802  39.918  33.286 1501.2582     0.0    0.00 16:13:05.81M
2021-11-07T19:15:38.857Z|I-OCEAN7-304-1214551|  27.51  13.802  39.917  33.285 1501.2588     0.0    0.00 16:13:10.86M
2021-11-07T19:15:43.912Z|I-OCEAN7-304-1214551|  27.45  13.802  39.917  33.285 1501.2582     0.0    0.00 16:13:15.92M
2021-11-07T19:15:48.963Z|I-OCEAN7-304-1214551|  27.46  13.803  39.917  33.284 1501.2584     0.0    0.00 16:13:20.97M
2021-11-07T19:15:54.018Z|I-OCEAN7-304-1214551|  27.38  13.803  39.916  33.284 1501.2567     0.0    0.00 16:13:26.04M
2021-11-07T19:15:59.073Z|I-OCEAN7-304-1214551|  27.42  13.803  39.922  33.289 1501.2644     0.0    0.00 16:13:31.10M