2021-11-07T19:06:02.894Z|I-OCEAN7-304-1214551|  27.41  13.800  39.935  33.304 1501.2731     0.0    0.00 16:03:34.88M
2021-11-07T19:06:07.949Z|I-OCEAN7-304-1214551|  27.39  13.800  39.934  33.303 1501.2701     0.0    0.00 16:03:39.93M
2021-11-07T19:06:13.004Z|I-OCEAN7-304-1214551|  27.39  13.800  39.933  33.302 1501.2686     0.0    0.00 16:03:45.01M
2021-11-07T19:06:18.059Z|I-OCEAN7-304-1214551|  27.40  13.799  39.932  33.302 1501.2667     0.0    0.00 16:03:50.06M
2021-11-07T19:06:23.115Z|I-OCEAN7-304-1214551|  27.40  13.799  39.931  33.300 1501.2655     0.0    0.00 16:03:55.11M
2021-11-07T19:06:28.170Z|I-OCEAN7-304-1214551|  27.40  13.799  39.929  33.299 1501.2642     0.0    0.00 16:04:00.17M
2021-11-07T19:06:33.225Z|I-OCEAN7-304-1214551|  27.43  13.800  39.928  33.297 1501.2637     0.0    0.00 16:04:05.22M
2021-11-07T19:06:38.281Z|I-OCEAN7-304-1214551|  27.52  13.800  39.929  33.298 1501.2666     0.0    0.00 16:04:10.28M
2021-11-07T19:06:43.331Z|I-OCEAN7-304-1214551|  27.50  13.800  39.939  33.308 1501.2778     0.0    0.00 16:04:15.33M
2021-11-07T19:06:48.386Z|I-OCEAN7-304-1214551|  27.50  13.800  39.940  33.309 1501.2788     0.0    0.00 16:04:20.38M
2021-11-07T19:06:53.441Z|I-OCEAN7-304-1214551|  27.50  13.800  39.941  33.310 1501.2802     0.0    0.00 16:04:25.44M
2021-11-07T19:06:58.496Z|I-OCEAN7-304-1214551|  27.49  13.800  39.944  33.312 1501.2831     0.0    0.00 16:04:30.49M