2021-11-07T19:04:01.588Z|I-OCEAN7-304-1214551|  27.45  13.801  39.948  33.316 1501.2889     0.0    0.00 16:01:33.57M
2021-11-07T19:04:06.638Z|I-OCEAN7-304-1214551|  27.49  13.801  39.949  33.316 1501.2906     0.0    0.00 16:01:38.63M
2021-11-07T19:04:11.698Z|I-OCEAN7-304-1214551|  27.50  13.801  39.950  33.317 1501.2925     0.0    0.00 16:01:43.68M
2021-11-07T19:04:16.748Z|I-OCEAN7-304-1214551|  27.50  13.802  39.951  33.318 1501.2948     0.0    0.00 16:01:48.74M
2021-11-07T19:04:21.804Z|I-OCEAN7-304-1214551|  27.43  13.802  39.952  33.318 1501.2953     0.0    0.00 16:01:53.79M
2021-11-07T19:04:26.859Z|I-OCEAN7-304-1214551|  27.43  13.802  39.954  33.320 1501.2964     0.0    0.00 16:01:58.84M
2021-11-07T19:04:31.914Z|I-OCEAN7-304-1214551|  27.43  13.802  39.955  33.321 1501.2980     0.0    0.00 16:02:03.90M
2021-11-07T19:04:36.969Z|I-OCEAN7-304-1214551|  27.43  13.802  39.956  33.322 1501.2996     0.0    0.00 16:02:08.95M
2021-11-07T19:04:42.025Z|I-OCEAN7-304-1214551|  27.43  13.802  39.953  33.319 1501.2955     0.0    0.00 16:02:14.02M
2021-11-07T19:04:47.080Z|I-OCEAN7-304-1214551|  27.41  13.802  39.952  33.319 1501.2949     0.0    0.00 16:02:19.08M
2021-11-07T19:04:52.135Z|I-OCEAN7-304-1214551|  27.44  13.802  39.952  33.318 1501.2960     0.0    0.00 16:02:24.13M
2021-11-07T19:04:57.185Z|I-OCEAN7-304-1214551|  27.37  13.802  39.979  33.343 1501.3250     0.0    0.00 16:02:29.19M