2021-11-07T18:58:02.975Z|I-OCEAN7-304-1214551| 27.52 13.798 39.802 33.182 1501.1230 0.0 0.00 15:55:34.96M 2021-11-07T18:58:08.080Z|I-OCEAN7-304-1214551| 27.52 13.798 39.861 33.237 1501.1874 0.0 0.00 15:55:40.02M 2021-11-07T18:58:13.085Z|I-OCEAN7-304-1214551| 27.43 13.797 39.887 33.262 1501.2140 0.0 0.00 15:55:45.12M 2021-11-07T18:58:18.135Z|I-OCEAN7-304-1214551| 27.44 13.797 39.894 33.268 1501.2212 0.0 0.00 15:55:50.12M 2021-11-07T18:58:23.196Z|I-OCEAN7-304-1214551| 27.44 13.797 39.895 33.269 1501.2227 0.0 0.00 15:55:55.17M 2021-11-07T18:58:28.246Z|I-OCEAN7-304-1214551| 27.51 13.797 39.896 33.270 1501.2255 0.0 0.00 15:56:00.23M 2021-11-07T18:58:33.301Z|I-OCEAN7-304-1214551| 27.52 13.798 39.898 33.272 1501.2281 0.0 0.00 15:56:05.28M 2021-11-07T18:58:38.356Z|I-OCEAN7-304-1214551| 27.52 13.798 39.904 33.277 1501.2354 0.0 0.00 15:56:10.34M 2021-11-07T18:58:43.502Z|I-OCEAN7-304-1214551| 27.55 13.798 39.904 33.277 1501.2362 0.0 0.00 15:56:15.39M 2021-11-07T18:58:48.467Z|I-OCEAN7-304-1214551| 27.48 13.798 39.904 33.277 1501.2350 0.0 0.00 15:56:20.53M 2021-11-07T18:58:53.522Z|I-OCEAN7-304-1214551| 27.49 13.798 39.903 33.276 1501.2349 0.0 0.00 15:56:25.50M 2021-11-07T18:58:58.572Z|I-OCEAN7-304-1214551| 27.49 13.798 39.902 33.275 1501.2334 0.0 0.00 15:56:30.55M