2021-11-07T18:55:01.010Z|I-OCEAN7-304-1214551|  27.53  13.798  39.506  32.907 1500.7999     0.0    0.00 15:52:32.97M
2021-11-07T18:55:06.066Z|I-OCEAN7-304-1214551|  27.46  13.798  39.485  32.888 1500.7765     0.0    0.00 15:52:38.04M
2021-11-07T18:55:11.121Z|I-OCEAN7-304-1214551|  27.51  13.798  39.496  32.897 1500.7888     0.0    0.00 15:52:43.10M
2021-11-07T18:55:16.176Z|I-OCEAN7-304-1214551|  27.55  13.798  39.504  32.905 1500.7983     0.0    0.00 15:52:48.15M
2021-11-07T18:55:21.227Z|I-OCEAN7-304-1214551|  27.55  13.798  39.517  32.917 1500.8132     0.0    0.00 15:52:53.21M
2021-11-07T18:55:26.282Z|I-OCEAN7-304-1214551|  27.49  13.798  39.518  32.919 1500.8135     0.0    0.00 15:52:58.26M
2021-11-07T18:55:31.337Z|I-OCEAN7-304-1214551|  27.56  13.798  39.534  32.933 1500.8315     0.0    0.00 15:53:03.31M
2021-11-07T18:55:36.392Z|I-OCEAN7-304-1214551|  27.56  13.798  39.536  32.935 1500.8334     0.0    0.00 15:53:08.36M
2021-11-07T18:55:41.448Z|I-OCEAN7-304-1214551|  27.51  13.798  39.596  32.990 1500.8977     0.0    0.00 15:53:13.42M
2021-11-07T18:55:46.503Z|I-OCEAN7-304-1214551|  27.50  13.798  39.625  33.018 1500.9288     0.0    0.00 15:53:18.47M
2021-11-07T18:55:51.558Z|I-OCEAN7-304-1214551|  27.50  13.798  39.634  33.026 1500.9392     0.0    0.00 15:53:23.53M
2021-11-07T18:55:56.613Z|I-OCEAN7-304-1214551|  27.54  13.798  39.663  33.053 1500.9713     0.0    0.00 15:53:28.58M