2021-11-07T18:55:01.010Z|I-OCEAN7-304-1214551| 27.53 13.798 39.506 32.907 1500.7999 0.0 0.00 15:52:32.97M 2021-11-07T18:55:06.066Z|I-OCEAN7-304-1214551| 27.46 13.798 39.485 32.888 1500.7765 0.0 0.00 15:52:38.04M 2021-11-07T18:55:11.121Z|I-OCEAN7-304-1214551| 27.51 13.798 39.496 32.897 1500.7888 0.0 0.00 15:52:43.10M 2021-11-07T18:55:16.176Z|I-OCEAN7-304-1214551| 27.55 13.798 39.504 32.905 1500.7983 0.0 0.00 15:52:48.15M 2021-11-07T18:55:21.227Z|I-OCEAN7-304-1214551| 27.55 13.798 39.517 32.917 1500.8132 0.0 0.00 15:52:53.21M 2021-11-07T18:55:26.282Z|I-OCEAN7-304-1214551| 27.49 13.798 39.518 32.919 1500.8135 0.0 0.00 15:52:58.26M 2021-11-07T18:55:31.337Z|I-OCEAN7-304-1214551| 27.56 13.798 39.534 32.933 1500.8315 0.0 0.00 15:53:03.31M 2021-11-07T18:55:36.392Z|I-OCEAN7-304-1214551| 27.56 13.798 39.536 32.935 1500.8334 0.0 0.00 15:53:08.36M 2021-11-07T18:55:41.448Z|I-OCEAN7-304-1214551| 27.51 13.798 39.596 32.990 1500.8977 0.0 0.00 15:53:13.42M 2021-11-07T18:55:46.503Z|I-OCEAN7-304-1214551| 27.50 13.798 39.625 33.018 1500.9288 0.0 0.00 15:53:18.47M 2021-11-07T18:55:51.558Z|I-OCEAN7-304-1214551| 27.50 13.798 39.634 33.026 1500.9392 0.0 0.00 15:53:23.53M 2021-11-07T18:55:56.613Z|I-OCEAN7-304-1214551| 27.54 13.798 39.663 33.053 1500.9713 0.0 0.00 15:53:28.58M