2021-11-07T18:53:04.754Z|I-OCEAN7-304-1214551|  27.54  13.796  39.429  32.836 1500.7126     0.0    0.00 15:50:36.72M
2021-11-07T18:53:09.810Z|I-OCEAN7-304-1214551|  27.54  13.797  39.439  32.846 1500.7247     0.0    0.00 15:50:41.77M
2021-11-07T18:53:14.865Z|I-OCEAN7-304-1214551|  27.56  13.797  39.470  32.874 1500.7601     0.0    0.00 15:50:46.82M
2021-11-07T18:53:19.920Z|I-OCEAN7-304-1214551|  27.49  13.797  39.478  32.881 1500.7673     0.0    0.00 15:50:51.88M
2021-11-07T18:53:24.976Z|I-OCEAN7-304-1214551|  27.55  13.798  39.479  32.882 1500.7705     0.0    0.00 15:50:56.93M
2021-11-07T18:53:30.026Z|I-OCEAN7-304-1214551|  27.55  13.798  39.494  32.896 1500.7871     0.0    0.00 15:51:02.01M
2021-11-07T18:53:35.081Z|I-OCEAN7-304-1214551|  27.55  13.798  39.524  32.924 1500.8199     0.0    0.00 15:51:07.06M
2021-11-07T18:53:40.136Z|I-OCEAN7-304-1214551|  27.55  13.798  39.534  32.933 1500.8309     0.0    0.00 15:51:12.11M
2021-11-07T18:53:45.192Z|I-OCEAN7-304-1214551|  27.54  13.798  39.552  32.950 1500.8497     0.0    0.00 15:51:17.17M
2021-11-07T18:53:50.247Z|I-OCEAN7-304-1214551|  27.55  13.798  39.567  32.964 1500.8669     0.0    0.00 15:51:22.22M
2021-11-07T18:53:55.302Z|I-OCEAN7-304-1214551|  27.55  13.798  39.599  32.994 1500.9016     0.0    0.00 15:51:27.27M