2021-11-07T18:51:03.448Z|I-OCEAN7-304-1214551| 27.55 13.797 38.995 32.433 1500.2411 0.0 0.00 15:48:35.41M 2021-11-07T18:51:08.504Z|I-OCEAN7-304-1214551| 27.51 13.797 39.005 32.443 1500.2512 0.0 0.00 15:48:40.46M 2021-11-07T18:51:13.554Z|I-OCEAN7-304-1214551| 27.51 13.797 38.934 32.378 1500.1736 0.0 0.00 15:48:45.52M 2021-11-07T18:51:18.609Z|I-OCEAN7-304-1214551| 27.55 13.796 38.934 32.378 1500.1733 0.0 0.00 15:48:50.57M 2021-11-07T18:51:23.664Z|I-OCEAN7-304-1214551| 27.51 13.796 38.962 32.404 1500.2029 0.0 0.00 15:48:55.62M 2021-11-07T18:51:28.720Z|I-OCEAN7-304-1214551| 27.53 13.796 38.970 32.411 1500.2109 0.0 0.00 15:49:00.68M 2021-11-07T18:51:33.775Z|I-OCEAN7-304-1214551| 27.53 13.796 39.026 32.464 1500.2719 0.0 0.00 15:49:05.73M 2021-11-07T18:51:38.825Z|I-OCEAN7-304-1214551| 27.54 13.796 39.056 32.491 1500.3049 0.0 0.00 15:49:10.79M 2021-11-07T18:51:43.880Z|I-OCEAN7-304-1214551| 27.50 13.796 39.062 32.497 1500.3098 0.0 0.00 15:49:15.84M 2021-11-07T18:51:48.936Z|I-OCEAN7-304-1214551| 27.50 13.795 39.062 32.497 1500.3099 0.0 0.00 15:49:20.89M 2021-11-07T18:51:53.991Z|I-OCEAN7-304-1214551| 27.51 13.795 39.058 32.494 1500.3058 0.0 0.00 15:49:25.94M 2021-11-07T18:51:59.046Z|I-OCEAN7-304-1214551| 27.51 13.795 39.046 32.483 1500.2915 0.0 0.00 15:49:31.02M