2021-11-07T18:42:02.608Z|I-OCEAN7-304-1214551|  27.50  13.794  39.728  33.117 1501.0322     0.0    0.00 15:39:34.55M
2021-11-07T18:42:07.663Z|I-OCEAN7-304-1214551|  27.50  13.794  39.751  33.138 1501.0583     0.0    0.00 15:39:39.60M
2021-11-07T18:42:12.719Z|I-OCEAN7-304-1214551|  27.50  13.794  39.751  33.138 1501.0587     0.0    0.00 15:39:44.65M
2021-11-07T18:42:17.774Z|I-OCEAN7-304-1214551|  27.50  13.794  39.722  33.111 1501.0270     0.0    0.00 15:39:49.71M
2021-11-07T18:42:22.829Z|I-OCEAN7-304-1214551|  27.51  13.794  39.680  33.072 1500.9819     0.0    0.00 15:39:54.76M
2021-11-07T18:42:27.884Z|I-OCEAN7-304-1214551|  27.51  13.794  39.645  33.040 1500.9442     0.0    0.00 15:39:59.82M
2021-11-07T18:42:32.940Z|I-OCEAN7-304-1214551|  27.44  13.794  39.622  33.018 1500.9175     0.0    0.00 15:40:04.87M
2021-11-07T18:42:37.991Z|I-OCEAN7-304-1214551|  27.54  13.794  39.585  32.984 1500.8783     0.0    0.00 15:40:09.93M
2021-11-07T18:42:43.045Z|I-OCEAN7-304-1214551|  27.55  13.794  39.565  32.965 1500.8564     0.0    0.00 15:40:15.00M
2021-11-07T18:42:48.100Z|I-OCEAN7-304-1214551|  27.50  13.794  39.565  32.965 1500.8560     0.0    0.00 15:40:20.05M
2021-11-07T18:42:53.155Z|I-OCEAN7-304-1214551|  27.46  13.795  39.559  32.959 1500.8495     0.0    0.00 15:40:25.11M
2021-11-07T18:42:58.211Z|I-OCEAN7-304-1214551|  27.44  13.795  39.559  32.959 1500.8497     0.0    0.00 15:40:30.16M