2021-11-07T18:42:02.608Z|I-OCEAN7-304-1214551| 27.50 13.794 39.728 33.117 1501.0322 0.0 0.00 15:39:34.55M 2021-11-07T18:42:07.663Z|I-OCEAN7-304-1214551| 27.50 13.794 39.751 33.138 1501.0583 0.0 0.00 15:39:39.60M 2021-11-07T18:42:12.719Z|I-OCEAN7-304-1214551| 27.50 13.794 39.751 33.138 1501.0587 0.0 0.00 15:39:44.65M 2021-11-07T18:42:17.774Z|I-OCEAN7-304-1214551| 27.50 13.794 39.722 33.111 1501.0270 0.0 0.00 15:39:49.71M 2021-11-07T18:42:22.829Z|I-OCEAN7-304-1214551| 27.51 13.794 39.680 33.072 1500.9819 0.0 0.00 15:39:54.76M 2021-11-07T18:42:27.884Z|I-OCEAN7-304-1214551| 27.51 13.794 39.645 33.040 1500.9442 0.0 0.00 15:39:59.82M 2021-11-07T18:42:32.940Z|I-OCEAN7-304-1214551| 27.44 13.794 39.622 33.018 1500.9175 0.0 0.00 15:40:04.87M 2021-11-07T18:42:37.991Z|I-OCEAN7-304-1214551| 27.54 13.794 39.585 32.984 1500.8783 0.0 0.00 15:40:09.93M 2021-11-07T18:42:43.045Z|I-OCEAN7-304-1214551| 27.55 13.794 39.565 32.965 1500.8564 0.0 0.00 15:40:15.00M 2021-11-07T18:42:48.100Z|I-OCEAN7-304-1214551| 27.50 13.794 39.565 32.965 1500.8560 0.0 0.00 15:40:20.05M 2021-11-07T18:42:53.155Z|I-OCEAN7-304-1214551| 27.46 13.795 39.559 32.959 1500.8495 0.0 0.00 15:40:25.11M 2021-11-07T18:42:58.211Z|I-OCEAN7-304-1214551| 27.44 13.795 39.559 32.959 1500.8497 0.0 0.00 15:40:30.16M