2021-11-07T18:34:02.428Z|I-OCEAN7-304-1214551|  27.48  13.796  39.864  33.241 1501.1869     0.0    0.00 15:31:34.35M
2021-11-07T18:34:07.483Z|I-OCEAN7-304-1214551|  27.47  13.796  39.866  33.243 1501.1895     0.0    0.00 15:31:39.41M
2021-11-07T18:34:12.538Z|I-OCEAN7-304-1214551|  27.47  13.796  39.869  33.246 1501.1920     0.0    0.00 15:31:44.46M
2021-11-07T18:34:17.594Z|I-OCEAN7-304-1214551|  27.52  13.796  39.872  33.248 1501.1958     0.0    0.00 15:31:49.52M
2021-11-07T18:34:22.649Z|I-OCEAN7-304-1214551|  27.52  13.796  39.887  33.263 1501.2125     0.0    0.00 15:31:54.57M
2021-11-07T18:34:27.704Z|I-OCEAN7-304-1214551|  27.53  13.796  39.877  33.254 1501.2012     0.0    0.00 15:31:59.62M
2021-11-07T18:34:32.759Z|I-OCEAN7-304-1214551|  27.46  13.796  39.862  33.240 1501.1829     0.0    0.00 15:32:04.68M
2021-11-07T18:34:37.810Z|I-OCEAN7-304-1214551|  27.54  13.796  39.861  33.239 1501.1830     0.0    0.00 15:32:09.73M
2021-11-07T18:34:42.865Z|I-OCEAN7-304-1214551|  27.54  13.795  39.859  33.238 1501.1810     0.0    0.00 15:32:14.78M
2021-11-07T18:34:47.920Z|I-OCEAN7-304-1214551|  27.48  13.795  39.858  33.236 1501.1780     0.0    0.00 15:32:19.83M
2021-11-07T18:34:52.975Z|I-OCEAN7-304-1214551|  27.47  13.795  39.842  33.222 1501.1595     0.0    0.00 15:32:24.89M
2021-11-07T18:34:58.030Z|I-OCEAN7-304-1214551|  27.41  13.795  39.840  33.220 1501.1566     0.0    0.00 15:32:29.94M