2021-11-07T18:31:00.470Z|I-OCEAN7-304-1214551|  27.38  13.794  39.640  33.035 1500.9362     0.0    0.00 15:28:32.38M
2021-11-07T18:31:05.526Z|I-OCEAN7-304-1214551|  27.45  13.794  39.685  33.076 1500.9855     0.0    0.00 15:28:37.44M
2021-11-07T18:31:10.581Z|I-OCEAN7-304-1214551|  27.50  13.794  39.722  33.111 1501.0272     0.0    0.00 15:28:42.49M
2021-11-07T18:31:15.631Z|I-OCEAN7-304-1214551|  27.45  13.794  39.716  33.106 1501.0197     0.0    0.00 15:28:47.54M
2021-11-07T18:31:20.686Z|I-OCEAN7-304-1214551|  27.49  13.794  39.689  33.080 1500.9899     0.0    0.00 15:28:52.60M
2021-11-07T18:31:25.741Z|I-OCEAN7-304-1214551|  27.49  13.794  39.662  33.055 1500.9601     0.0    0.00 15:28:57.65M
2021-11-07T18:31:30.792Z|I-OCEAN7-304-1214551|  27.46  13.794  39.654  33.048 1500.9514     0.0    0.00 15:29:02.70M
2021-11-07T18:31:35.847Z|I-OCEAN7-304-1214551|  27.48  13.794  39.639  33.034 1500.9351     0.0    0.00 15:29:07.76M
2021-11-07T18:31:40.902Z|I-OCEAN7-304-1214551|  27.48  13.793  39.623  33.020 1500.9175     0.0    0.00 15:29:12.81M
2021-11-07T18:31:46.052Z|I-OCEAN7-304-1214551|  27.46  13.793  39.622  33.019 1500.9160     0.0    0.00 15:29:17.86M
2021-11-07T18:31:51.013Z|I-OCEAN7-304-1214551|  27.51  13.794  39.621  33.018 1500.9166     0.0    0.00 15:29:23.03M
2021-11-07T18:31:56.068Z|I-OCEAN7-304-1214551|  27.44  13.794  39.620  33.017 1500.9149     0.0    0.00 15:29:27.97M