2021-11-07T18:29:04.215Z|I-OCEAN7-304-1214551|  27.44  13.793  39.606  33.003 1500.8973     0.0    0.00 15:26:36.13M
2021-11-07T18:29:09.266Z|I-OCEAN7-304-1214551|  27.43  13.793  39.636  33.032 1500.9307     0.0    0.00 15:26:41.18M
2021-11-07T18:29:14.321Z|I-OCEAN7-304-1214551|  27.44  13.793  39.636  33.032 1500.9308     0.0    0.00 15:26:46.24M
2021-11-07T18:29:19.376Z|I-OCEAN7-304-1214551|  27.51  13.793  39.628  33.025 1500.9233     0.0    0.00 15:26:51.29M
2021-11-07T18:29:24.431Z|I-OCEAN7-304-1214551|  27.40  13.793  39.616  33.013 1500.9072     0.0    0.00 15:26:56.34M
2021-11-07T18:29:29.487Z|I-OCEAN7-304-1214551|  27.39  13.793  39.615  33.012 1500.9060     0.0    0.00 15:27:01.40M
2021-11-07T18:29:34.542Z|I-OCEAN7-304-1214551|  27.40  13.793  39.602  33.000 1500.8921     0.0    0.00 15:27:06.45M
2021-11-07T18:29:39.592Z|I-OCEAN7-304-1214551|  27.48  13.793  39.584  32.984 1500.8734     0.0    0.00 15:27:11.50M
2021-11-07T18:29:44.647Z|I-OCEAN7-304-1214551|  27.48  13.793  39.568  32.969 1500.8564     0.0    0.00 15:27:16.56M
2021-11-07T18:29:49.702Z|I-OCEAN7-304-1214551|  27.48  13.793  39.567  32.968 1500.8552     0.0    0.00 15:27:21.61M
2021-11-07T18:29:54.758Z|I-OCEAN7-304-1214551|  27.46  13.793  39.566  32.967 1500.8535     0.0    0.00 15:27:26.66M
2021-11-07T18:29:59.813Z|I-OCEAN7-304-1214551|  27.46  13.793  39.564  32.965 1500.8516     0.0    0.00 15:27:31.72M