2021-11-07T18:25:01.595Z|I-OCEAN7-304-1214551|  27.40  13.792  39.847  33.229 1501.1583     0.0    0.00 15:22:33.49M
2021-11-07T18:25:06.650Z|I-OCEAN7-304-1214551|  27.51  13.792  39.846  33.228 1501.1586     0.0    0.00 15:22:38.55M
2021-11-07T18:25:11.706Z|I-OCEAN7-304-1214551|  27.44  13.792  39.846  33.228 1501.1567     0.0    0.00 15:22:43.60M
2021-11-07T18:25:16.761Z|I-OCEAN7-304-1214551|  27.48  13.792  39.845  33.227 1501.1558     0.0    0.00 15:22:48.65M
2021-11-07T18:25:21.816Z|I-OCEAN7-304-1214551|  27.49  13.792  39.844  33.226 1501.1542     0.0    0.00 15:22:53.71M
2021-11-07T18:25:26.871Z|I-OCEAN7-304-1214551|  27.46  13.791  39.843  33.226 1501.1523     0.0    0.00 15:22:58.76M
2021-11-07T18:25:31.921Z|I-OCEAN7-304-1214551|  27.38  13.791  39.842  33.225 1501.1498     0.0    0.00 15:23:03.82M
2021-11-07T18:25:36.977Z|I-OCEAN7-304-1214551|  27.48  13.791  39.841  33.225 1501.1505     0.0    0.00 15:23:08.87M
2021-11-07T18:25:42.032Z|I-OCEAN7-304-1214551|  27.46  13.791  39.841  33.225 1501.1501     0.0    0.00 15:23:13.92M
2021-11-07T18:25:47.087Z|I-OCEAN7-304-1214551|  27.49  13.791  39.842  33.225 1501.1509     0.0    0.00 15:23:18.97M
2021-11-07T18:25:52.142Z|I-OCEAN7-304-1214551|  27.49  13.791  39.850  33.233 1501.1600     0.0    0.00 15:23:24.05M
2021-11-07T18:25:57.198Z|I-OCEAN7-304-1214551|  27.49  13.791  39.912  33.291 1501.2283     0.0    0.00 15:23:29.10M