2021-11-07T18:18:02.068Z|I-OCEAN7-304-1214551|  27.41  13.791  39.803  33.189 1501.1073     0.0    0.00 15:15:33.94M
2021-11-07T18:18:07.123Z|I-OCEAN7-304-1214551|  27.41  13.791  39.789  33.177 1501.0916     0.0    0.00 15:15:39.01M
2021-11-07T18:18:12.178Z|I-OCEAN7-304-1214551|  27.40  13.790  39.788  33.176 1501.0891     0.0    0.00 15:15:44.06M
2021-11-07T18:18:17.233Z|I-OCEAN7-304-1214551|  27.40  13.790  39.788  33.175 1501.0883     0.0    0.00 15:15:49.12M
2021-11-07T18:18:22.288Z|I-OCEAN7-304-1214551|  27.41  13.790  39.787  33.175 1501.0883     0.0    0.00 15:15:54.18M
2021-11-07T18:18:27.344Z|I-OCEAN7-304-1214551|  27.44  13.790  39.788  33.176 1501.0892     0.0    0.00 15:15:59.23M
2021-11-07T18:18:32.399Z|I-OCEAN7-304-1214551|  27.44  13.790  39.789  33.177 1501.0914     0.0    0.00 15:16:04.28M
2021-11-07T18:18:37.449Z|I-OCEAN7-304-1214551|  27.44  13.791  39.791  33.178 1501.0942     0.0    0.00 15:16:09.34M
2021-11-07T18:18:42.504Z|I-OCEAN7-304-1214551|  27.43  13.791  39.793  33.180 1501.0970     0.0    0.00 15:16:14.39M
2021-11-07T18:18:47.564Z|I-OCEAN7-304-1214551|  27.42  13.791  39.794  33.181 1501.0989     0.0    0.00 15:16:19.44M
2021-11-07T18:18:52.615Z|I-OCEAN7-304-1214551|  27.44  13.791  39.795  33.181 1501.1005     0.0    0.00 15:16:24.50M
2021-11-07T18:18:57.670Z|I-OCEAN7-304-1214551|  27.44  13.791  39.796  33.182 1501.1011     0.0    0.00 15:16:29.55M