2021-11-07T18:16:00.762Z|I-OCEAN7-304-1214551|  27.42  13.791  39.822  33.207 1501.1272     0.0    0.00 15:13:32.63M
2021-11-07T18:16:05.818Z|I-OCEAN7-304-1214551|  27.40  13.790  39.820  33.205 1501.1243     0.0    0.00 15:13:37.69M
2021-11-07T18:16:10.873Z|I-OCEAN7-304-1214551|  27.51  13.790  39.811  33.197 1501.1156     0.0    0.00 15:13:42.74M
2021-11-07T18:16:15.923Z|I-OCEAN7-304-1214551|  27.41  13.790  39.799  33.187 1501.1007     0.0    0.00 15:13:47.80M
2021-11-07T18:16:20.978Z|I-OCEAN7-304-1214551|  27.41  13.790  39.783  33.171 1501.0831     0.0    0.00 15:13:52.85M
2021-11-07T18:16:26.034Z|I-OCEAN7-304-1214551|  27.38  13.790  39.781  33.169 1501.0811     0.0    0.00 15:13:57.90M
2021-11-07T18:16:31.089Z|I-OCEAN7-304-1214551|  27.38  13.790  39.779  33.167 1501.0795     0.0    0.00 15:14:02.95M
2021-11-07T18:16:36.144Z|I-OCEAN7-304-1214551|  27.38  13.791  39.778  33.166 1501.0789     0.0    0.00 15:14:08.03M
2021-11-07T18:16:41.199Z|I-OCEAN7-304-1214551|  27.42  13.791  39.777  33.165 1501.0790     0.0    0.00 15:14:13.08M
2021-11-07T18:16:46.254Z|I-OCEAN7-304-1214551|  27.40  13.791  39.807  33.192 1501.1116     0.0    0.00 15:14:18.14M
2021-11-07T18:16:51.310Z|I-OCEAN7-304-1214551|  27.40  13.792  39.831  33.215 1501.1388     0.0    0.00 15:14:23.19M
2021-11-07T18:16:56.360Z|I-OCEAN7-304-1214551|  27.40  13.792  39.837  33.219 1501.1455     0.0    0.00 15:14:28.24M