2021-11-07T18:10:01.887Z|I-OCEAN7-304-1214551|  27.36  13.785  39.650  33.052 1500.9261     0.0    0.00 15:07:33.75M
2021-11-07T18:10:06.947Z|I-OCEAN7-304-1214551|  27.36  13.785  39.641  33.043 1500.9156     0.0    0.00 15:07:38.80M
2021-11-07T18:10:12.003Z|I-OCEAN7-304-1214551|  27.36  13.785  39.593  32.998 1500.8632     0.0    0.00 15:07:43.85M
2021-11-07T18:10:17.058Z|I-OCEAN7-304-1214551|  27.36  13.785  39.570  32.978 1500.8384     0.0    0.00 15:07:48.91M
2021-11-07T18:10:22.108Z|I-OCEAN7-304-1214551|  27.36  13.785  39.549  32.958 1500.8145     0.0    0.00 15:07:53.96M
2021-11-07T18:10:27.163Z|I-OCEAN7-304-1214551|  27.36  13.785  39.542  32.951 1500.8075     0.0    0.00 15:07:59.03M
2021-11-07T18:10:32.219Z|I-OCEAN7-304-1214551|  27.38  13.785  39.542  32.951 1500.8074     0.0    0.00 15:08:04.09M
2021-11-07T18:10:37.274Z|I-OCEAN7-304-1214551|  27.42  13.785  39.541  32.950 1500.8065     0.0    0.00 15:08:09.14M
2021-11-07T18:10:42.329Z|I-OCEAN7-304-1214551|  27.39  13.785  39.539  32.949 1500.8052     0.0    0.00 15:08:14.20M
2021-11-07T18:10:47.379Z|I-OCEAN7-304-1214551|  27.34  13.785  39.714  33.111 1500.9954     0.0    0.00 15:08:19.25M
2021-11-07T18:10:52.434Z|I-OCEAN7-304-1214551|  27.35  13.785  39.797  33.188 1501.0865     0.0    0.00 15:08:24.30M
2021-11-07T18:10:57.490Z|I-OCEAN7-304-1214551|  27.35  13.786  39.825  33.214 1501.1187     0.0    0.00 15:08:29.35M