2021-11-07T18:03:02.365Z|I-OCEAN7-304-1214551|  27.33  13.781  39.838  33.230 1501.1212     0.0    0.00 15:00:34.21M
2021-11-07T18:03:07.420Z|I-OCEAN7-304-1214551|  27.41  13.781  39.838  33.230 1501.1224     0.0    0.00 15:00:39.27M
2021-11-07T18:03:12.475Z|I-OCEAN7-304-1214551|  27.36  13.781  39.838  33.230 1501.1216     0.0    0.00 15:00:44.32M
2021-11-07T18:03:17.530Z|I-OCEAN7-304-1214551|  27.38  13.781  39.838  33.230 1501.1226     0.0    0.00 15:00:49.37M
2021-11-07T18:03:22.585Z|I-OCEAN7-304-1214551|  27.38  13.781  39.838  33.230 1501.1223     0.0    0.00 15:00:54.43M
2021-11-07T18:03:27.641Z|I-OCEAN7-304-1214551|  27.35  13.781  39.837  33.229 1501.1213     0.0    0.00 15:00:59.48M
2021-11-07T18:03:32.691Z|I-OCEAN7-304-1214551|  27.29  13.781  39.837  33.229 1501.1196     0.0    0.00 15:01:04.53M
2021-11-07T18:03:37.746Z|I-OCEAN7-304-1214551|  27.28  13.781  39.836  33.229 1501.1191     0.0    0.00 15:01:09.59M
2021-11-07T18:03:42.801Z|I-OCEAN7-304-1214551|  27.31  13.781  39.835  33.228 1501.1187     0.0    0.00 15:01:14.64M
2021-11-07T18:03:47.856Z|I-OCEAN7-304-1214551|  27.31  13.781  39.834  33.226 1501.1179     0.0    0.00 15:01:19.70M
2021-11-07T18:03:52.907Z|I-OCEAN7-304-1214551|  27.33  13.782  39.833  33.225 1501.1179     0.0    0.00 15:01:24.75M
2021-11-07T18:03:57.967Z|I-OCEAN7-304-1214551|  27.33  13.782  39.832  33.224 1501.1171     0.0    0.00 15:01:29.80M