2021-11-07T17:57:03.494Z|I-OCEAN7-304-1214551| 27.25 13.776 39.380 32.809 1500.6090 0.0 0.00 14:54:35.32M 2021-11-07T17:57:08.550Z|I-OCEAN7-304-1214551| 27.23 13.776 39.377 32.805 1500.6047 0.0 0.00 14:54:40.38M 2021-11-07T17:57:13.600Z|I-OCEAN7-304-1214551| 27.23 13.776 39.351 32.782 1500.5765 0.0 0.00 14:54:45.43M 2021-11-07T17:57:18.655Z|I-OCEAN7-304-1214551| 27.24 13.776 39.329 32.762 1500.5533 0.0 0.00 14:54:50.48M 2021-11-07T17:57:23.715Z|I-OCEAN7-304-1214551| 27.31 13.776 39.328 32.761 1500.5540 0.0 0.00 14:54:55.54M 2021-11-07T17:57:28.770Z|I-OCEAN7-304-1214551| 27.31 13.777 39.327 32.759 1500.5526 0.0 0.00 14:55:00.59M 2021-11-07T17:57:33.821Z|I-OCEAN7-304-1214551| 27.31 13.777 39.310 32.744 1500.5345 0.0 0.00 14:55:05.65M 2021-11-07T17:57:38.876Z|I-OCEAN7-304-1214551| 27.26 13.777 39.309 32.743 1500.5327 0.0 0.00 14:55:10.70M 2021-11-07T17:57:43.926Z|I-OCEAN7-304-1214551| 27.27 13.777 39.308 32.742 1500.5317 0.0 0.00 14:55:15.75M 2021-11-07T17:57:48.986Z|I-OCEAN7-304-1214551| 27.28 13.776 39.307 32.740 1500.5295 0.0 0.00 14:55:20.80M 2021-11-07T17:57:54.041Z|I-OCEAN7-304-1214551| 27.28 13.776 39.305 32.739 1500.5276 0.0 0.00 14:55:25.86M 2021-11-07T17:57:59.092Z|I-OCEAN7-304-1214551| 27.30 13.776 39.339 32.770 1500.5648 0.0 0.00 14:55:30.92M