2021-11-07T17:52:00.221Z|I-OCEAN7-304-1214551|  27.23  13.773  39.700  33.109 1500.9514     0.0    0.00 14:49:32.05M
2021-11-07T17:52:05.282Z|I-OCEAN7-304-1214551|  27.23  13.773  39.738  33.144 1500.9934     0.0    0.00 14:49:37.10M
2021-11-07T17:52:10.332Z|I-OCEAN7-304-1214551|  27.18  13.774  39.738  33.144 1500.9927     0.0    0.00 14:49:42.15M
2021-11-07T17:52:15.387Z|I-OCEAN7-304-1214551|  27.20  13.774  39.709  33.117 1500.9620     0.0    0.00 14:49:47.21M
2021-11-07T17:52:20.442Z|I-OCEAN7-304-1214551|  27.20  13.774  39.674  33.084 1500.9235     0.0    0.00 14:49:52.26M
2021-11-07T17:52:25.498Z|I-OCEAN7-304-1214551|  27.20  13.774  39.636  33.049 1500.8827     0.0    0.00 14:49:57.31M
2021-11-07T17:52:30.553Z|I-OCEAN7-304-1214551|  27.21  13.774  39.611  33.025 1500.8562     0.0    0.00 14:50:02.37M
2021-11-07T17:52:35.603Z|I-OCEAN7-304-1214551|  27.29  13.774  39.589  33.005 1500.8333     0.0    0.00 14:50:07.42M
2021-11-07T17:52:40.658Z|I-OCEAN7-304-1214551|  27.23  13.774  39.597  33.012 1500.8411     0.0    0.00 14:50:12.47M
2021-11-07T17:52:45.713Z|I-OCEAN7-304-1214551|  27.23  13.774  39.597  33.012 1500.8414     0.0    0.00 14:50:17.53M
2021-11-07T17:52:50.769Z|I-OCEAN7-304-1214551|  27.25  13.774  39.598  33.012 1500.8424     0.0    0.00 14:50:22.58M
2021-11-07T17:52:55.824Z|I-OCEAN7-304-1214551|  27.25  13.774  39.590  33.005 1500.8347     0.0    0.00 14:50:27.63M