2021-11-07T17:52:00.221Z|I-OCEAN7-304-1214551| 27.23 13.773 39.700 33.109 1500.9514 0.0 0.00 14:49:32.05M 2021-11-07T17:52:05.282Z|I-OCEAN7-304-1214551| 27.23 13.773 39.738 33.144 1500.9934 0.0 0.00 14:49:37.10M 2021-11-07T17:52:10.332Z|I-OCEAN7-304-1214551| 27.18 13.774 39.738 33.144 1500.9927 0.0 0.00 14:49:42.15M 2021-11-07T17:52:15.387Z|I-OCEAN7-304-1214551| 27.20 13.774 39.709 33.117 1500.9620 0.0 0.00 14:49:47.21M 2021-11-07T17:52:20.442Z|I-OCEAN7-304-1214551| 27.20 13.774 39.674 33.084 1500.9235 0.0 0.00 14:49:52.26M 2021-11-07T17:52:25.498Z|I-OCEAN7-304-1214551| 27.20 13.774 39.636 33.049 1500.8827 0.0 0.00 14:49:57.31M 2021-11-07T17:52:30.553Z|I-OCEAN7-304-1214551| 27.21 13.774 39.611 33.025 1500.8562 0.0 0.00 14:50:02.37M 2021-11-07T17:52:35.603Z|I-OCEAN7-304-1214551| 27.29 13.774 39.589 33.005 1500.8333 0.0 0.00 14:50:07.42M 2021-11-07T17:52:40.658Z|I-OCEAN7-304-1214551| 27.23 13.774 39.597 33.012 1500.8411 0.0 0.00 14:50:12.47M 2021-11-07T17:52:45.713Z|I-OCEAN7-304-1214551| 27.23 13.774 39.597 33.012 1500.8414 0.0 0.00 14:50:17.53M 2021-11-07T17:52:50.769Z|I-OCEAN7-304-1214551| 27.25 13.774 39.598 33.012 1500.8424 0.0 0.00 14:50:22.58M 2021-11-07T17:52:55.824Z|I-OCEAN7-304-1214551| 27.25 13.774 39.590 33.005 1500.8347 0.0 0.00 14:50:27.63M