2021-11-07T17:50:03.972Z|I-OCEAN7-304-1214551|  27.21  13.771  39.706  33.116 1500.9513     0.0    0.00 14:47:35.77M
2021-11-07T17:50:09.022Z|I-OCEAN7-304-1214551|  27.26  13.771  39.706  33.117 1500.9529     0.0    0.00 14:47:40.83M
2021-11-07T17:50:14.077Z|I-OCEAN7-304-1214551|  27.25  13.770  39.704  33.115 1500.9493     0.0    0.00 14:47:45.88M
2021-11-07T17:50:19.132Z|I-OCEAN7-304-1214551|  27.25  13.770  39.703  33.115 1500.9486     0.0    0.00 14:47:50.93M
2021-11-07T17:50:24.187Z|I-OCEAN7-304-1214551|  27.32  13.770  39.703  33.114 1500.9492     0.0    0.00 14:47:56.01M
2021-11-07T17:50:29.243Z|I-OCEAN7-304-1214551|  27.24  13.770  39.703  33.114 1500.9481     0.0    0.00 14:48:01.06M
2021-11-07T17:50:34.298Z|I-OCEAN7-304-1214551|  27.19  13.770  39.704  33.115 1500.9480     0.0    0.00 14:48:06.11M
2021-11-07T17:50:39.353Z|I-OCEAN7-304-1214551|  27.27  13.770  39.704  33.115 1500.9495     0.0    0.00 14:48:11.17M
2021-11-07T17:50:44.408Z|I-OCEAN7-304-1214551|  27.20  13.771  39.703  33.114 1500.9481     0.0    0.00 14:48:16.22M
2021-11-07T17:50:49.459Z|I-OCEAN7-304-1214551|  27.26  13.771  39.698  33.109 1500.9437     0.0    0.00 14:48:21.28M
2021-11-07T17:50:54.514Z|I-OCEAN7-304-1214551|  27.20  13.771  39.697  33.108 1500.9423     0.0    0.00 14:48:26.33M
2021-11-07T17:50:59.569Z|I-OCEAN7-304-1214551|  27.19  13.771  39.696  33.106 1500.9417     0.0    0.00 14:48:31.38M