2021-11-07T17:48:02.662Z|I-OCEAN7-304-1214551|  27.19  13.772  39.740  33.147 1500.9919     0.0    0.00 14:45:34.46M
2021-11-07T17:48:07.717Z|I-OCEAN7-304-1214551|  27.19  13.772  39.740  33.147 1500.9915     0.0    0.00 14:45:39.52M
2021-11-07T17:48:12.772Z|I-OCEAN7-304-1214551|  27.19  13.772  39.772  33.176 1501.0269     0.0    0.00 14:45:44.57M
2021-11-07T17:48:17.827Z|I-OCEAN7-304-1214551|  27.19  13.772  39.797  33.200 1501.0552     0.0    0.00 14:45:49.63M
2021-11-07T17:48:22.877Z|I-OCEAN7-304-1214551|  27.14  13.773  39.798  33.200 1501.0555     0.0    0.00 14:45:54.68M
2021-11-07T17:48:27.933Z|I-OCEAN7-304-1214551|  27.18  13.772  39.798  33.201 1501.0563     0.0    0.00 14:45:59.73M
2021-11-07T17:48:32.988Z|I-OCEAN7-304-1214551|  27.19  13.773  39.798  33.200 1501.0566     0.0    0.00 14:46:04.79M
2021-11-07T17:48:38.043Z|I-OCEAN7-304-1214551|  27.19  13.772  39.798  33.200 1501.0560     0.0    0.00 14:46:09.84M
2021-11-07T17:48:43.098Z|I-OCEAN7-304-1214551|  27.15  13.772  39.790  33.193 1501.0463     0.0    0.00 14:46:14.89M
2021-11-07T17:48:48.153Z|I-OCEAN7-304-1214551|  27.20  13.772  39.776  33.180 1501.0317     0.0    0.00 14:46:19.95M
2021-11-07T17:48:53.204Z|I-OCEAN7-304-1214551|  27.19  13.772  39.775  33.179 1501.0305     0.0    0.00 14:46:25.02M
2021-11-07T17:48:58.264Z|I-OCEAN7-304-1214551|  27.19  13.772  39.773  33.178 1501.0289     0.0    0.00 14:46:30.07M