2021-11-07T17:44:00.046Z|I-OCEAN7-304-1214551|  27.08  13.769  39.768  33.176 1501.0143     0.0    0.00 14:41:31.83M
2021-11-07T17:44:05.096Z|I-OCEAN7-304-1214551|  27.10  13.769  39.768  33.175 1501.0145     0.0    0.00 14:41:36.88M
2021-11-07T17:44:10.152Z|I-OCEAN7-304-1214551|  27.10  13.769  39.767  33.174 1501.0144     0.0    0.00 14:41:41.94M
2021-11-07T17:44:15.207Z|I-OCEAN7-304-1214551|  27.12  13.769  39.766  33.173 1501.0131     0.0    0.00 14:41:47.01M
2021-11-07T17:44:20.262Z|I-OCEAN7-304-1214551|  27.14  13.770  39.764  33.171 1501.0120     0.0    0.00 14:41:52.06M
2021-11-07T17:44:25.317Z|I-OCEAN7-304-1214551|  27.14  13.770  39.763  33.170 1501.0110     0.0    0.00 14:41:57.12M
2021-11-07T17:44:30.368Z|I-OCEAN7-304-1214551|  27.19  13.770  39.761  33.168 1501.0107     0.0    0.00 14:42:02.17M
2021-11-07T17:44:35.428Z|I-OCEAN7-304-1214551|  27.19  13.770  39.759  33.166 1501.0093     0.0    0.00 14:42:07.22M
2021-11-07T17:44:40.483Z|I-OCEAN7-304-1214551|  27.26  13.770  39.738  33.147 1500.9868     0.0    0.00 14:42:12.28M
2021-11-07T17:44:45.533Z|I-OCEAN7-304-1214551|  27.14  13.770  39.717  33.127 1500.9623     0.0    0.00 14:42:17.33M
2021-11-07T17:44:50.588Z|I-OCEAN7-304-1214551|  27.14  13.771  39.716  33.126 1500.9615     0.0    0.00 14:42:22.39M
2021-11-07T17:44:55.644Z|I-OCEAN7-304-1214551|  27.14  13.771  39.715  33.125 1500.9609     0.0    0.00 14:42:27.44M