2021-11-07T17:37:00.523Z|I-OCEAN7-304-1214551|  27.09  13.763  39.645  33.067 1500.8655     0.0    0.00 14:34:32.30M
2021-11-07T17:37:05.574Z|I-OCEAN7-304-1214551|  27.04  13.763  39.663  33.083 1500.8844     0.0    0.00 14:34:37.35M
2021-11-07T17:37:10.629Z|I-OCEAN7-304-1214551|  27.14  13.763  39.668  33.088 1500.8926     0.0    0.00 14:34:42.41M
2021-11-07T17:37:15.729Z|I-OCEAN7-304-1214551|  27.02  13.763  39.682  33.101 1500.9059     0.0    0.00 14:34:47.46M
2021-11-07T17:37:20.739Z|I-OCEAN7-304-1214551|  26.96  13.763  39.684  33.102 1500.9071     0.0    0.00 14:34:52.56M
2021-11-07T17:37:25.795Z|I-OCEAN7-304-1214551|  27.06  13.764  39.701  33.118 1500.9281     0.0    0.00 14:34:57.57M
2021-11-07T17:37:30.845Z|I-OCEAN7-304-1214551|  27.01  13.764  39.703  33.119 1500.9297     0.0    0.00 14:35:02.62M
2021-11-07T17:37:35.900Z|I-OCEAN7-304-1214551|  27.02  13.764  39.704  33.120 1500.9315     0.0    0.00 14:35:07.67M
2021-11-07T17:37:40.955Z|I-OCEAN7-304-1214551|  26.99  13.764  39.706  33.122 1500.9331     0.0    0.00 14:35:12.73M
2021-11-07T17:37:46.010Z|I-OCEAN7-304-1214551|  27.02  13.764  39.708  33.124 1500.9359     0.0    0.00 14:35:17.78M
2021-11-07T17:37:51.061Z|I-OCEAN7-304-1214551|  27.08  13.764  39.723  33.138 1500.9542     0.0    0.00 14:35:22.83M
2021-11-07T17:37:56.121Z|I-OCEAN7-304-1214551|  27.10  13.764  39.725  33.140 1500.9570     0.0    0.00 14:35:27.88M