2021-11-07T17:35:04.264Z|I-OCEAN7-304-1214551|  27.02  13.760  39.675  33.097 1500.8915     0.0    0.00 14:32:36.04M
2021-11-07T17:35:09.319Z|I-OCEAN7-304-1214551|  27.02  13.760  39.673  33.095 1500.8885     0.0    0.00 14:32:41.10M
2021-11-07T17:35:14.374Z|I-OCEAN7-304-1214551|  27.10  13.760  39.671  33.093 1500.8864     0.0    0.00 14:32:46.15M
2021-11-07T17:35:19.424Z|I-OCEAN7-304-1214551|  27.08  13.759  39.668  33.091 1500.8824     0.0    0.00 14:32:51.20M
2021-11-07T17:35:24.480Z|I-OCEAN7-304-1214551|  27.08  13.759  39.666  33.090 1500.8793     0.0    0.00 14:32:56.25M
2021-11-07T17:35:29.540Z|I-OCEAN7-304-1214551|  27.08  13.758  39.665  33.089 1500.8776     0.0    0.00 14:33:01.31M
2021-11-07T17:35:34.595Z|I-OCEAN7-304-1214551|  27.12  13.759  39.664  33.088 1500.8772     0.0    0.00 14:33:06.37M
2021-11-07T17:35:39.645Z|I-OCEAN7-304-1214551|  27.02  13.759  39.663  33.087 1500.8749     0.0    0.00 14:33:11.42M
2021-11-07T17:35:44.700Z|I-OCEAN7-304-1214551|  27.02  13.759  39.662  33.086 1500.8734     0.0    0.00 14:33:16.47M
2021-11-07T17:35:49.755Z|I-OCEAN7-304-1214551|  27.03  13.759  39.661  33.085 1500.8729     0.0    0.00 14:33:21.53M
2021-11-07T17:35:54.811Z|I-OCEAN7-304-1214551|  27.10  13.759  39.661  33.084 1500.8737     0.0    0.00 14:33:26.58M
2021-11-07T17:35:59.861Z|I-OCEAN7-304-1214551|  27.10  13.759  39.660  33.084 1500.8727     0.0    0.00 14:33:31.63M