2021-11-07T17:33:02.954Z|I-OCEAN7-304-1214551|  26.95  13.759  39.665  33.089 1500.8774     0.0    0.00 14:30:34.72M
2021-11-07T17:33:08.014Z|I-OCEAN7-304-1214551|  26.95  13.759  39.665  33.088 1500.8774     0.0    0.00 14:30:39.77M
2021-11-07T17:33:13.064Z|I-OCEAN7-304-1214551|  27.06  13.759  39.664  33.087 1500.8783     0.0    0.00 14:30:44.82M
2021-11-07T17:33:18.119Z|I-OCEAN7-304-1214551|  27.04  13.760  39.664  33.087 1500.8781     0.0    0.00 14:30:49.88M
2021-11-07T17:33:23.174Z|I-OCEAN7-304-1214551|  26.96  13.760  39.664  33.087 1500.8776     0.0    0.00 14:30:54.93M
2021-11-07T17:33:28.225Z|I-OCEAN7-304-1214551|  27.02  13.760  39.666  33.088 1500.8802     0.0    0.00 14:31:00.00M
2021-11-07T17:33:33.285Z|I-OCEAN7-304-1214551|  27.02  13.760  39.666  33.089 1500.8811     0.0    0.00 14:31:05.05M
2021-11-07T17:33:38.335Z|I-OCEAN7-304-1214551|  27.03  13.760  39.667  33.090 1500.8824     0.0    0.00 14:31:10.11M
2021-11-07T17:33:43.390Z|I-OCEAN7-304-1214551|  27.00  13.760  39.668  33.090 1500.8820     0.0    0.00 14:31:15.16M
2021-11-07T17:33:48.450Z|I-OCEAN7-304-1214551|  27.00  13.760  39.669  33.091 1500.8833     0.0    0.00 14:31:20.22M
2021-11-07T17:33:53.501Z|I-OCEAN7-304-1214551|  27.05  13.760  39.670  33.093 1500.8860     0.0    0.00 14:31:25.27M
2021-11-07T17:33:58.556Z|I-OCEAN7-304-1214551|  27.09  13.760  39.672  33.094 1500.8887     0.0    0.00 14:31:30.33M