2021-11-07T17:33:02.954Z|I-OCEAN7-304-1214551| 26.95 13.759 39.665 33.089 1500.8774 0.0 0.00 14:30:34.72M 2021-11-07T17:33:08.014Z|I-OCEAN7-304-1214551| 26.95 13.759 39.665 33.088 1500.8774 0.0 0.00 14:30:39.77M 2021-11-07T17:33:13.064Z|I-OCEAN7-304-1214551| 27.06 13.759 39.664 33.087 1500.8783 0.0 0.00 14:30:44.82M 2021-11-07T17:33:18.119Z|I-OCEAN7-304-1214551| 27.04 13.760 39.664 33.087 1500.8781 0.0 0.00 14:30:49.88M 2021-11-07T17:33:23.174Z|I-OCEAN7-304-1214551| 26.96 13.760 39.664 33.087 1500.8776 0.0 0.00 14:30:54.93M 2021-11-07T17:33:28.225Z|I-OCEAN7-304-1214551| 27.02 13.760 39.666 33.088 1500.8802 0.0 0.00 14:31:00.00M 2021-11-07T17:33:33.285Z|I-OCEAN7-304-1214551| 27.02 13.760 39.666 33.089 1500.8811 0.0 0.00 14:31:05.05M 2021-11-07T17:33:38.335Z|I-OCEAN7-304-1214551| 27.03 13.760 39.667 33.090 1500.8824 0.0 0.00 14:31:10.11M 2021-11-07T17:33:43.390Z|I-OCEAN7-304-1214551| 27.00 13.760 39.668 33.090 1500.8820 0.0 0.00 14:31:15.16M 2021-11-07T17:33:48.450Z|I-OCEAN7-304-1214551| 27.00 13.760 39.669 33.091 1500.8833 0.0 0.00 14:31:20.22M 2021-11-07T17:33:53.501Z|I-OCEAN7-304-1214551| 27.05 13.760 39.670 33.093 1500.8860 0.0 0.00 14:31:25.27M 2021-11-07T17:33:58.556Z|I-OCEAN7-304-1214551| 27.09 13.760 39.672 33.094 1500.8887 0.0 0.00 14:31:30.33M