2021-11-07T17:31:01.648Z|I-OCEAN7-304-1214551|  27.10  13.757  39.674  33.099 1500.8837     0.0    0.00 14:28:33.41M
2021-11-07T17:31:06.699Z|I-OCEAN7-304-1214551|  26.98  13.757  39.661  33.087 1500.8668     0.0    0.00 14:28:38.46M
2021-11-07T17:31:11.759Z|I-OCEAN7-304-1214551|  26.97  13.756  39.660  33.086 1500.8658     0.0    0.00 14:28:43.51M
2021-11-07T17:31:16.809Z|I-OCEAN7-304-1214551|  26.98  13.756  39.660  33.086 1500.8652     0.0    0.00 14:28:48.57M
2021-11-07T17:31:21.864Z|I-OCEAN7-304-1214551|  26.97  13.756  39.659  33.085 1500.8647     0.0    0.00 14:28:53.62M
2021-11-07T17:31:26.920Z|I-OCEAN7-304-1214551|  26.97  13.756  39.659  33.085 1500.8644     0.0    0.00 14:28:58.67M
2021-11-07T17:31:31.970Z|I-OCEAN7-304-1214551|  26.97  13.756  39.659  33.085 1500.8641     0.0    0.00 14:29:03.73M
2021-11-07T17:31:37.030Z|I-OCEAN7-304-1214551|  27.01  13.756  39.659  33.085 1500.8645     0.0    0.00 14:29:08.78M
2021-11-07T17:31:42.080Z|I-OCEAN7-304-1214551|  26.99  13.756  39.659  33.085 1500.8639     0.0    0.00 14:29:13.84M
2021-11-07T17:31:47.135Z|I-OCEAN7-304-1214551|  27.01  13.756  39.660  33.086 1500.8654     0.0    0.00 14:29:18.89M
2021-11-07T17:31:52.191Z|I-OCEAN7-304-1214551|  27.05  13.756  39.661  33.087 1500.8669     0.0    0.00 14:29:23.94M
2021-11-07T17:31:57.246Z|I-OCEAN7-304-1214551|  27.05  13.756  39.662  33.088 1500.8687     0.0    0.00 14:29:29.02M