2021-11-07T17:31:01.648Z|I-OCEAN7-304-1214551| 27.10 13.757 39.674 33.099 1500.8837 0.0 0.00 14:28:33.41M 2021-11-07T17:31:06.699Z|I-OCEAN7-304-1214551| 26.98 13.757 39.661 33.087 1500.8668 0.0 0.00 14:28:38.46M 2021-11-07T17:31:11.759Z|I-OCEAN7-304-1214551| 26.97 13.756 39.660 33.086 1500.8658 0.0 0.00 14:28:43.51M 2021-11-07T17:31:16.809Z|I-OCEAN7-304-1214551| 26.98 13.756 39.660 33.086 1500.8652 0.0 0.00 14:28:48.57M 2021-11-07T17:31:21.864Z|I-OCEAN7-304-1214551| 26.97 13.756 39.659 33.085 1500.8647 0.0 0.00 14:28:53.62M 2021-11-07T17:31:26.920Z|I-OCEAN7-304-1214551| 26.97 13.756 39.659 33.085 1500.8644 0.0 0.00 14:28:58.67M 2021-11-07T17:31:31.970Z|I-OCEAN7-304-1214551| 26.97 13.756 39.659 33.085 1500.8641 0.0 0.00 14:29:03.73M 2021-11-07T17:31:37.030Z|I-OCEAN7-304-1214551| 27.01 13.756 39.659 33.085 1500.8645 0.0 0.00 14:29:08.78M 2021-11-07T17:31:42.080Z|I-OCEAN7-304-1214551| 26.99 13.756 39.659 33.085 1500.8639 0.0 0.00 14:29:13.84M 2021-11-07T17:31:47.135Z|I-OCEAN7-304-1214551| 27.01 13.756 39.660 33.086 1500.8654 0.0 0.00 14:29:18.89M 2021-11-07T17:31:52.191Z|I-OCEAN7-304-1214551| 27.05 13.756 39.661 33.087 1500.8669 0.0 0.00 14:29:23.94M 2021-11-07T17:31:57.246Z|I-OCEAN7-304-1214551| 27.05 13.756 39.662 33.088 1500.8687 0.0 0.00 14:29:29.02M