2021-11-07T17:22:00.816Z|I-OCEAN7-304-1214551|  26.89  13.751  39.743  33.168 1500.9427     0.0    0.00 14:19:32.55M
2021-11-07T17:22:05.866Z|I-OCEAN7-304-1214551|  26.94  13.751  39.743  33.168 1500.9445     0.0    0.00 14:19:37.60M
2021-11-07T17:22:10.926Z|I-OCEAN7-304-1214551|  26.94  13.751  39.743  33.167 1500.9443     0.0    0.00 14:19:42.65M
2021-11-07T17:22:15.976Z|I-OCEAN7-304-1214551|  26.94  13.752  39.706  33.133 1500.9044     0.0    0.00 14:19:47.71M
2021-11-07T17:22:21.031Z|I-OCEAN7-304-1214551|  26.94  13.752  39.712  33.139 1500.9119     0.0    0.00 14:19:52.76M
2021-11-07T17:22:26.087Z|I-OCEAN7-304-1214551|  26.95  13.752  39.725  33.150 1500.9255     0.0    0.00 14:19:57.82M
2021-11-07T17:22:31.142Z|I-OCEAN7-304-1214551|  26.93  13.752  39.726  33.151 1500.9260     0.0    0.00 14:20:02.87M
2021-11-07T17:22:36.197Z|I-OCEAN7-304-1214551|  26.93  13.752  39.727  33.153 1500.9276     0.0    0.00 14:20:07.92M
2021-11-07T17:22:41.247Z|I-OCEAN7-304-1214551|  26.93  13.752  39.728  33.154 1500.9285     0.0    0.00 14:20:13.00M
2021-11-07T17:22:46.307Z|I-OCEAN7-304-1214551|  26.93  13.752  39.729  33.155 1500.9304     0.0    0.00 14:20:18.05M
2021-11-07T17:22:51.358Z|I-OCEAN7-304-1214551|  26.93  13.752  39.730  33.155 1500.9321     0.0    0.00 14:20:23.11M
2021-11-07T17:22:56.413Z|I-OCEAN7-304-1214551|  26.86  13.752  39.732  33.156 1500.9330     0.0    0.00 14:20:28.16M