2021-11-07T17:13:05.038Z|I-OCEAN7-304-1214551|  26.72  13.745  39.809  33.235 1500.9985     0.0    0.00 14:10:36.75M
2021-11-07T17:13:10.088Z|I-OCEAN7-304-1214551|  26.72  13.745  39.824  33.248 1501.0145     0.0    0.00 14:10:41.80M
2021-11-07T17:13:15.143Z|I-OCEAN7-304-1214551|  26.72  13.745  39.825  33.249 1501.0161     0.0    0.00 14:10:46.85M
2021-11-07T17:13:20.198Z|I-OCEAN7-304-1214551|  26.70  13.745  39.826  33.251 1501.0175     0.0    0.00 14:10:51.90M
2021-11-07T17:13:25.249Z|I-OCEAN7-304-1214551|  26.74  13.745  39.828  33.252 1501.0199     0.0    0.00 14:10:56.96M
2021-11-07T17:13:30.304Z|I-OCEAN7-304-1214551|  26.74  13.745  39.829  33.253 1501.0214     0.0    0.00 14:11:02.03M
2021-11-07T17:13:35.364Z|I-OCEAN7-304-1214551|  26.78  13.745  39.830  33.254 1501.0229     0.0    0.00 14:11:07.08M
2021-11-07T17:13:40.414Z|I-OCEAN7-304-1214551|  26.78  13.745  39.830  33.254 1501.0236     0.0    0.00 14:11:12.14M
2021-11-07T17:13:45.470Z|I-OCEAN7-304-1214551|  26.74  13.746  39.830  33.254 1501.0236     0.0    0.00 14:11:17.19M
2021-11-07T17:13:50.525Z|I-OCEAN7-304-1214551|  26.74  13.746  39.829  33.253 1501.0228     0.0    0.00 14:11:22.24M
2021-11-07T17:13:55.580Z|I-OCEAN7-304-1214551|  26.73  13.746  39.835  33.258 1501.0289     0.0    0.00 14:11:27.30M