2021-11-07T17:11:03.728Z|I-OCEAN7-304-1214551|  26.73  13.746  39.073  32.550 1500.1974     0.0    0.00 14:08:35.44M
2021-11-07T17:11:08.783Z|I-OCEAN7-304-1214551|  26.73  13.747  39.293  32.753 1500.4375     0.0    0.00 14:08:40.49M
2021-11-07T17:11:13.838Z|I-OCEAN7-304-1214551|  26.71  13.747  39.402  32.854 1500.5568     0.0    0.00 14:08:45.54M
2021-11-07T17:11:18.888Z|I-OCEAN7-304-1214551|  26.71  13.747  39.469  32.916 1500.6313     0.0    0.00 14:08:50.60M
2021-11-07T17:11:23.944Z|I-OCEAN7-304-1214551|  26.71  13.747  39.680  33.113 1500.8623     0.0    0.00 14:08:55.65M
2021-11-07T17:11:28.999Z|I-OCEAN7-304-1214551|  26.71  13.747  39.774  33.200 1500.9646     0.0    0.00 14:09:00.71M
2021-11-07T17:11:34.054Z|I-OCEAN7-304-1214551|  26.71  13.747  39.800  33.224 1500.9933     0.0    0.00 14:09:05.76M
2021-11-07T17:11:39.104Z|I-OCEAN7-304-1214551|  26.74  13.747  39.810  33.234 1501.0045     0.0    0.00 14:09:10.81M
2021-11-07T17:11:44.159Z|I-OCEAN7-304-1214551|  26.75  13.747  39.811  33.235 1501.0065     0.0    0.00 14:09:15.86M
2021-11-07T17:11:49.215Z|I-OCEAN7-304-1214551|  26.75  13.747  39.814  33.237 1501.0083     0.0    0.00 14:09:20.92M
2021-11-07T17:11:54.270Z|I-OCEAN7-304-1214551|  26.75  13.746  39.821  33.244 1501.0154     0.0    0.00 14:09:25.97M
2021-11-07T17:11:59.325Z|I-OCEAN7-304-1214551|  26.79  13.746  39.821  33.245 1501.0160     0.0    0.00 14:09:31.04M