2021-11-07T17:11:03.728Z|I-OCEAN7-304-1214551| 26.73 13.746 39.073 32.550 1500.1974 0.0 0.00 14:08:35.44M 2021-11-07T17:11:08.783Z|I-OCEAN7-304-1214551| 26.73 13.747 39.293 32.753 1500.4375 0.0 0.00 14:08:40.49M 2021-11-07T17:11:13.838Z|I-OCEAN7-304-1214551| 26.71 13.747 39.402 32.854 1500.5568 0.0 0.00 14:08:45.54M 2021-11-07T17:11:18.888Z|I-OCEAN7-304-1214551| 26.71 13.747 39.469 32.916 1500.6313 0.0 0.00 14:08:50.60M 2021-11-07T17:11:23.944Z|I-OCEAN7-304-1214551| 26.71 13.747 39.680 33.113 1500.8623 0.0 0.00 14:08:55.65M 2021-11-07T17:11:28.999Z|I-OCEAN7-304-1214551| 26.71 13.747 39.774 33.200 1500.9646 0.0 0.00 14:09:00.71M 2021-11-07T17:11:34.054Z|I-OCEAN7-304-1214551| 26.71 13.747 39.800 33.224 1500.9933 0.0 0.00 14:09:05.76M 2021-11-07T17:11:39.104Z|I-OCEAN7-304-1214551| 26.74 13.747 39.810 33.234 1501.0045 0.0 0.00 14:09:10.81M 2021-11-07T17:11:44.159Z|I-OCEAN7-304-1214551| 26.75 13.747 39.811 33.235 1501.0065 0.0 0.00 14:09:15.86M 2021-11-07T17:11:49.215Z|I-OCEAN7-304-1214551| 26.75 13.747 39.814 33.237 1501.0083 0.0 0.00 14:09:20.92M 2021-11-07T17:11:54.270Z|I-OCEAN7-304-1214551| 26.75 13.746 39.821 33.244 1501.0154 0.0 0.00 14:09:25.97M 2021-11-07T17:11:59.325Z|I-OCEAN7-304-1214551| 26.79 13.746 39.821 33.245 1501.0160 0.0 0.00 14:09:31.04M