2021-11-07T17:09:02.418Z|I-OCEAN7-304-1214551|  26.69  13.747  39.067  32.544 1500.1909     0.0    0.00 14:06:34.13M
2021-11-07T17:09:07.473Z|I-OCEAN7-304-1214551|  26.71  13.747  39.067  32.544 1500.1920     0.0    0.00 14:06:39.18M
2021-11-07T17:09:12.523Z|I-OCEAN7-304-1214551|  26.70  13.747  39.067  32.544 1500.1921     0.0    0.00 14:06:44.24M
2021-11-07T17:09:17.583Z|I-OCEAN7-304-1214551|  26.71  13.747  39.067  32.544 1500.1918     0.0    0.00 14:06:49.29M
2021-11-07T17:09:22.639Z|I-OCEAN7-304-1214551|  26.71  13.747  39.062  32.539 1500.1857     0.0    0.00 14:06:54.34M
2021-11-07T17:09:27.689Z|I-OCEAN7-304-1214551|  26.80  13.746  39.061  32.538 1500.1855     0.0    0.00 14:06:59.40M
2021-11-07T17:09:32.744Z|I-OCEAN7-304-1214551|  26.80  13.747  39.059  32.536 1500.1840     0.0    0.00 14:07:04.45M
2021-11-07T17:09:37.799Z|I-OCEAN7-304-1214551|  26.72  13.747  39.057  32.534 1500.1804     0.0    0.00 14:07:09.50M
2021-11-07T17:09:42.854Z|I-OCEAN7-304-1214551|  26.70  13.747  39.055  32.532 1500.1781     0.0    0.00 14:07:14.56M
2021-11-07T17:09:47.910Z|I-OCEAN7-304-1214551|  26.70  13.747  39.053  32.531 1500.1761     0.0    0.00 14:07:19.61M
2021-11-07T17:09:52.960Z|I-OCEAN7-304-1214551|  26.69  13.747  39.051  32.528 1500.1733     0.0    0.00 14:07:24.67M
2021-11-07T17:09:58.020Z|I-OCEAN7-304-1214551|  26.69  13.747  39.051  32.528 1500.1732     0.0    0.00 14:07:29.72M