2021-11-07T17:07:01.108Z|I-OCEAN7-304-1214551|  26.69  13.746  39.088  32.564 1500.2119     0.0    0.00 14:04:32.80M
2021-11-07T17:07:06.163Z|I-OCEAN7-304-1214551|  26.75  13.746  39.089  32.564 1500.2135     0.0    0.00 14:04:37.85M
2021-11-07T17:07:11.218Z|I-OCEAN7-304-1214551|  26.64  13.746  39.089  32.564 1500.2119     0.0    0.00 14:04:42.91M
2021-11-07T17:07:16.273Z|I-OCEAN7-304-1214551|  26.64  13.746  39.094  32.569 1500.2181     0.0    0.00 14:04:47.96M
2021-11-07T17:07:21.328Z|I-OCEAN7-304-1214551|  26.70  13.746  39.094  32.569 1500.2189     0.0    0.00 14:04:53.04M
2021-11-07T17:07:26.379Z|I-OCEAN7-304-1214551|  26.65  13.746  39.094  32.569 1500.2170     0.0    0.00 14:04:58.09M
2021-11-07T17:07:31.434Z|I-OCEAN7-304-1214551|  26.65  13.746  39.094  32.569 1500.2166     0.0    0.00 14:05:03.14M
2021-11-07T17:07:36.489Z|I-OCEAN7-304-1214551|  26.66  13.746  39.093  32.568 1500.2159     0.0    0.00 14:05:08.20M
2021-11-07T17:07:41.544Z|I-OCEAN7-304-1214551|  26.66  13.746  39.092  32.567 1500.2153     0.0    0.00 14:05:13.25M
2021-11-07T17:07:46.599Z|I-OCEAN7-304-1214551|  26.69  13.746  39.090  32.566 1500.2139     0.0    0.00 14:05:18.30M
2021-11-07T17:07:51.655Z|I-OCEAN7-304-1214551|  26.69  13.745  39.068  32.546 1500.1892     0.0    0.00 14:05:23.36M
2021-11-07T17:07:56.710Z|I-OCEAN7-304-1214551|  26.69  13.745  39.065  32.543 1500.1860     0.0    0.00 14:05:28.41M