2021-11-07T16:56:04.025Z|I-OCEAN7-304-1214551|  26.48  13.741  39.046  32.528 1500.1522     0.0    0.00 13:53:35.69M
2021-11-07T16:56:09.080Z|I-OCEAN7-304-1214551|  26.55  13.742  39.046  32.529 1500.1543     0.0    0.00 13:53:40.74M
2021-11-07T16:56:14.131Z|I-OCEAN7-304-1214551|  26.49  13.742  39.047  32.529 1500.1536     0.0    0.00 13:53:45.80M
2021-11-07T16:56:19.186Z|I-OCEAN7-304-1214551|  26.49  13.741  39.047  32.529 1500.1536     0.0    0.00 13:53:50.85M
2021-11-07T16:56:24.241Z|I-OCEAN7-304-1214551|  26.46  13.741  39.047  32.529 1500.1531     0.0    0.00 13:53:55.90M
2021-11-07T16:56:29.296Z|I-OCEAN7-304-1214551|  26.57  13.742  39.046  32.529 1500.1544     0.0    0.00 13:54:00.96M
2021-11-07T16:56:34.351Z|I-OCEAN7-304-1214551|  26.61  13.742  39.046  32.528 1500.1549     0.0    0.00 13:54:06.03M
2021-11-07T16:56:39.402Z|I-OCEAN7-304-1214551|  26.51  13.742  39.044  32.527 1500.1523     0.0    0.00 13:54:11.08M
2021-11-07T16:56:44.462Z|I-OCEAN7-304-1214551|  26.53  13.742  39.043  32.525 1500.1520     0.0    0.00 13:54:16.14M
2021-11-07T16:56:49.512Z|I-OCEAN7-304-1214551|  26.54  13.742  39.042  32.523 1500.1506     0.0    0.00 13:54:21.19M
2021-11-07T16:56:54.567Z|I-OCEAN7-304-1214551|  26.51  13.743  39.040  32.522 1500.1490     0.0    0.00 13:54:26.24M
2021-11-07T16:56:59.622Z|I-OCEAN7-304-1214551|  26.51  13.743  39.022  32.505 1500.1304     0.0    0.00 13:54:31.30M