2021-11-07T16:56:04.025Z|I-OCEAN7-304-1214551| 26.48 13.741 39.046 32.528 1500.1522 0.0 0.00 13:53:35.69M 2021-11-07T16:56:09.080Z|I-OCEAN7-304-1214551| 26.55 13.742 39.046 32.529 1500.1543 0.0 0.00 13:53:40.74M 2021-11-07T16:56:14.131Z|I-OCEAN7-304-1214551| 26.49 13.742 39.047 32.529 1500.1536 0.0 0.00 13:53:45.80M 2021-11-07T16:56:19.186Z|I-OCEAN7-304-1214551| 26.49 13.741 39.047 32.529 1500.1536 0.0 0.00 13:53:50.85M 2021-11-07T16:56:24.241Z|I-OCEAN7-304-1214551| 26.46 13.741 39.047 32.529 1500.1531 0.0 0.00 13:53:55.90M 2021-11-07T16:56:29.296Z|I-OCEAN7-304-1214551| 26.57 13.742 39.046 32.529 1500.1544 0.0 0.00 13:54:00.96M 2021-11-07T16:56:34.351Z|I-OCEAN7-304-1214551| 26.61 13.742 39.046 32.528 1500.1549 0.0 0.00 13:54:06.03M 2021-11-07T16:56:39.402Z|I-OCEAN7-304-1214551| 26.51 13.742 39.044 32.527 1500.1523 0.0 0.00 13:54:11.08M 2021-11-07T16:56:44.462Z|I-OCEAN7-304-1214551| 26.53 13.742 39.043 32.525 1500.1520 0.0 0.00 13:54:16.14M 2021-11-07T16:56:49.512Z|I-OCEAN7-304-1214551| 26.54 13.742 39.042 32.523 1500.1506 0.0 0.00 13:54:21.19M 2021-11-07T16:56:54.567Z|I-OCEAN7-304-1214551| 26.51 13.743 39.040 32.522 1500.1490 0.0 0.00 13:54:26.24M 2021-11-07T16:56:59.622Z|I-OCEAN7-304-1214551| 26.51 13.743 39.022 32.505 1500.1304 0.0 0.00 13:54:31.30M