2021-11-07T16:49:04.499Z|I-OCEAN7-304-1214551|  26.43  13.739  38.515  32.038 1499.5684     0.0    0.00 13:46:36.16M
2021-11-07T16:49:09.549Z|I-OCEAN7-304-1214551|  26.40  13.740  38.514  32.036 1499.5662     0.0    0.00 13:46:41.21M
2021-11-07T16:49:14.609Z|I-OCEAN7-304-1214551|  26.38  13.740  38.497  32.021 1499.5479     0.0    0.00 13:46:46.26M
2021-11-07T16:49:19.664Z|I-OCEAN7-304-1214551|  26.43  13.739  38.495  32.019 1499.5466     0.0    0.00 13:46:51.32M
2021-11-07T16:49:24.719Z|I-OCEAN7-304-1214551|  26.45  13.739  38.494  32.019 1499.5450     0.0    0.00 13:46:56.37M
2021-11-07T16:49:29.770Z|I-OCEAN7-304-1214551|  26.50  13.739  38.493  32.017 1499.5446     0.0    0.00 13:47:01.43M
2021-11-07T16:49:34.825Z|I-OCEAN7-304-1214551|  26.48  13.739  38.483  32.008 1499.5333     0.0    0.00 13:47:06.48M
2021-11-07T16:49:39.880Z|I-OCEAN7-304-1214551|  26.53  13.739  38.481  32.007 1499.5331     0.0    0.00 13:47:11.53M
2021-11-07T16:49:44.930Z|I-OCEAN7-304-1214551|  26.47  13.739  38.480  32.005 1499.5300     0.0    0.00 13:47:16.59M
2021-11-07T16:49:49.991Z|I-OCEAN7-304-1214551|  26.47  13.739  38.479  32.005 1499.5277     0.0    0.00 13:47:21.64M
2021-11-07T16:49:55.046Z|I-OCEAN7-304-1214551|  26.40  13.738  38.477  32.003 1499.5240     0.0    0.00 13:47:26.69M