2021-11-07T16:49:04.499Z|I-OCEAN7-304-1214551| 26.43 13.739 38.515 32.038 1499.5684 0.0 0.00 13:46:36.16M 2021-11-07T16:49:09.549Z|I-OCEAN7-304-1214551| 26.40 13.740 38.514 32.036 1499.5662 0.0 0.00 13:46:41.21M 2021-11-07T16:49:14.609Z|I-OCEAN7-304-1214551| 26.38 13.740 38.497 32.021 1499.5479 0.0 0.00 13:46:46.26M 2021-11-07T16:49:19.664Z|I-OCEAN7-304-1214551| 26.43 13.739 38.495 32.019 1499.5466 0.0 0.00 13:46:51.32M 2021-11-07T16:49:24.719Z|I-OCEAN7-304-1214551| 26.45 13.739 38.494 32.019 1499.5450 0.0 0.00 13:46:56.37M 2021-11-07T16:49:29.770Z|I-OCEAN7-304-1214551| 26.50 13.739 38.493 32.017 1499.5446 0.0 0.00 13:47:01.43M 2021-11-07T16:49:34.825Z|I-OCEAN7-304-1214551| 26.48 13.739 38.483 32.008 1499.5333 0.0 0.00 13:47:06.48M 2021-11-07T16:49:39.880Z|I-OCEAN7-304-1214551| 26.53 13.739 38.481 32.007 1499.5331 0.0 0.00 13:47:11.53M 2021-11-07T16:49:44.930Z|I-OCEAN7-304-1214551| 26.47 13.739 38.480 32.005 1499.5300 0.0 0.00 13:47:16.59M 2021-11-07T16:49:49.991Z|I-OCEAN7-304-1214551| 26.47 13.739 38.479 32.005 1499.5277 0.0 0.00 13:47:21.64M 2021-11-07T16:49:55.046Z|I-OCEAN7-304-1214551| 26.40 13.738 38.477 32.003 1499.5240 0.0 0.00 13:47:26.69M