2021-11-07T16:43:00.574Z|I-OCEAN7-304-1214551|  26.36  13.734  38.192  31.743 1499.2025     0.0    0.00 13:40:32.22M
2021-11-07T16:43:05.635Z|I-OCEAN7-304-1214551|  26.34  13.734  38.206  31.756 1499.2186     0.0    0.00 13:40:37.27M
2021-11-07T16:43:10.685Z|I-OCEAN7-304-1214551|  26.26  13.734  38.380  31.917 1499.4065     0.0    0.00 13:40:42.32M
2021-11-07T16:43:15.740Z|I-OCEAN7-304-1214551|  26.28  13.734  38.426  31.960 1499.4572     0.0    0.00 13:40:47.38M
2021-11-07T16:43:20.795Z|I-OCEAN7-304-1214551|  26.34  13.735  38.399  31.934 1499.4292     0.0    0.00 13:40:52.43M
2021-11-07T16:43:25.850Z|I-OCEAN7-304-1214551|  26.34  13.735  38.341  31.881 1499.3673     0.0    0.00 13:40:57.48M
2021-11-07T16:43:30.906Z|I-OCEAN7-304-1214551|  26.34  13.735  38.483  32.011 1499.5216     0.0    0.00 13:41:02.54M
2021-11-07T16:43:35.956Z|I-OCEAN7-304-1214551|  26.29  13.735  38.591  32.111 1499.6390     0.0    0.00 13:41:07.59M
2021-11-07T16:43:41.011Z|I-OCEAN7-304-1214551|  26.36  13.735  38.616  32.135 1499.6669     0.0    0.00 13:41:12.65M
2021-11-07T16:43:46.066Z|I-OCEAN7-304-1214551|  26.38  13.735  38.609  32.128 1499.6597     0.0    0.00 13:41:17.70M
2021-11-07T16:43:51.121Z|I-OCEAN7-304-1214551|  26.36  13.735  38.714  32.226 1499.7748     0.0    0.00 13:41:22.75M
2021-11-07T16:43:56.176Z|I-OCEAN7-304-1214551|  26.38  13.735  38.790  32.296 1499.8569     0.0    0.00 13:41:27.80M