2021-11-07T16:41:04.325Z|I-OCEAN7-304-1214551|  26.27  13.734  38.679  32.195 1499.7311     0.0    0.00 13:38:35.94M
2021-11-07T16:41:09.375Z|I-OCEAN7-304-1214551|  26.21  13.734  38.665  32.182 1499.7147     0.0    0.00 13:38:41.02M
2021-11-07T16:41:14.430Z|I-OCEAN7-304-1214551|  26.29  13.734  38.692  32.206 1499.7458     0.0    0.00 13:38:46.07M
2021-11-07T16:41:19.485Z|I-OCEAN7-304-1214551|  26.30  13.734  38.654  32.171 1499.7051     0.0    0.00 13:38:51.12M
2021-11-07T16:41:24.541Z|I-OCEAN7-304-1214551|  26.33  13.735  38.588  32.110 1499.6348     0.0    0.00 13:38:56.18M
2021-11-07T16:41:29.596Z|I-OCEAN7-304-1214551|  26.33  13.735  38.535  32.060 1499.5768     0.0    0.00 13:39:01.23M
2021-11-07T16:41:34.651Z|I-OCEAN7-304-1214551|  26.36  13.735  38.361  31.899 1499.3882     0.0    0.00 13:39:06.28M
2021-11-07T16:41:39.706Z|I-OCEAN7-304-1214551|  26.36  13.735  38.260  31.806 1499.2788     0.0    0.00 13:39:11.34M
2021-11-07T16:41:44.756Z|I-OCEAN7-304-1214551|  26.36  13.735  38.159  31.712 1499.1689     0.0    0.00 13:39:16.39M
2021-11-07T16:41:49.812Z|I-OCEAN7-304-1214551|  26.27  13.735  38.096  31.654 1499.0986     0.0    0.00 13:39:21.45M
2021-11-07T16:41:54.867Z|I-OCEAN7-304-1214551|  26.26  13.735  38.028  31.591 1499.0240     0.0    0.00 13:39:26.49M
2021-11-07T16:41:59.922Z|I-OCEAN7-304-1214551|  26.26  13.735  37.895  31.468 1498.8804     0.0    0.00 13:39:31.55M