2021-11-07T16:36:01.048Z|I-OCEAN7-304-1214551|  26.19  13.731  38.786  32.297 1499.8394     0.0    0.00 13:33:32.66M
2021-11-07T16:36:06.103Z|I-OCEAN7-304-1214551|  26.19  13.731  38.784  32.294 1499.8367     0.0    0.00 13:33:37.72M
2021-11-07T16:36:11.164Z|I-OCEAN7-304-1214551|  26.19  13.731  38.781  32.292 1499.8339     0.0    0.00 13:33:42.77M
2021-11-07T16:36:16.219Z|I-OCEAN7-304-1214551|  26.27  13.731  38.759  32.271 1499.8115     0.0    0.00 13:33:47.82M
2021-11-07T16:36:21.269Z|I-OCEAN7-304-1214551|  26.18  13.731  38.741  32.254 1499.7911     0.0    0.00 13:33:52.88M
2021-11-07T16:36:26.324Z|I-OCEAN7-304-1214551|  26.18  13.731  38.726  32.241 1499.7745     0.0    0.00 13:33:57.93M
2021-11-07T16:36:31.380Z|I-OCEAN7-304-1214551|  26.19  13.731  38.756  32.268 1499.8068     0.0    0.00 13:34:03.01M
2021-11-07T16:36:36.435Z|I-OCEAN7-304-1214551|  26.25  13.731  38.765  32.277 1499.8175     0.0    0.00 13:34:08.06M
2021-11-07T16:36:41.490Z|I-OCEAN7-304-1214551|  26.29  13.731  38.766  32.278 1499.8192     0.0    0.00 13:34:13.11M
2021-11-07T16:36:46.545Z|I-OCEAN7-304-1214551|  26.29  13.731  38.767  32.279 1499.8209     0.0    0.00 13:34:18.16M
2021-11-07T16:36:51.595Z|I-OCEAN7-304-1214551|  26.31  13.731  38.766  32.278 1499.8195     0.0    0.00 13:34:23.22M
2021-11-07T16:36:56.650Z|I-OCEAN7-304-1214551|  26.25  13.731  38.765  32.277 1499.8174     0.0    0.00 13:34:28.27M