2021-11-07T16:34:04.799Z|I-OCEAN7-304-1214551| 26.14 13.729 38.815 32.325 1499.8676 0.0 0.00 13:31:36.41M 2021-11-07T16:34:09.899Z|I-OCEAN7-304-1214551| 26.18 13.730 38.774 32.286 1499.8237 0.0 0.00 13:31:41.46M 2021-11-07T16:34:14.904Z|I-OCEAN7-304-1214551| 26.18 13.730 38.782 32.293 1499.8328 0.0 0.00 13:31:46.56M 2021-11-07T16:34:19.959Z|I-OCEAN7-304-1214551| 26.17 13.730 38.782 32.293 1499.8331 0.0 0.00 13:31:51.57M 2021-11-07T16:34:25.015Z|I-OCEAN7-304-1214551| 26.07 13.730 38.782 32.293 1499.8314 0.0 0.00 13:31:56.62M 2021-11-07T16:34:30.070Z|I-OCEAN7-304-1214551| 26.18 13.730 38.781 32.292 1499.8323 0.0 0.00 13:32:01.68M 2021-11-07T16:34:35.125Z|I-OCEAN7-304-1214551| 26.18 13.730 38.780 32.292 1499.8311 0.0 0.00 13:32:06.73M 2021-11-07T16:34:40.180Z|I-OCEAN7-304-1214551| 26.18 13.730 38.779 32.291 1499.8306 0.0 0.00 13:32:11.78M 2021-11-07T16:34:45.235Z|I-OCEAN7-304-1214551| 26.18 13.730 38.786 32.297 1499.8376 0.0 0.00 13:32:16.84M 2021-11-07T16:34:50.291Z|I-OCEAN7-304-1214551| 26.18 13.730 38.811 32.320 1499.8647 0.0 0.00 13:32:21.89M 2021-11-07T16:34:55.346Z|I-OCEAN7-304-1214551| 26.19 13.730 38.805 32.315 1499.8583 0.0 0.00 13:32:26.95M