2021-11-07T16:34:04.799Z|I-OCEAN7-304-1214551|  26.14  13.729  38.815  32.325 1499.8676     0.0    0.00 13:31:36.41M
2021-11-07T16:34:09.899Z|I-OCEAN7-304-1214551|  26.18  13.730  38.774  32.286 1499.8237     0.0    0.00 13:31:41.46M
2021-11-07T16:34:14.904Z|I-OCEAN7-304-1214551|  26.18  13.730  38.782  32.293 1499.8328     0.0    0.00 13:31:46.56M
2021-11-07T16:34:19.959Z|I-OCEAN7-304-1214551|  26.17  13.730  38.782  32.293 1499.8331     0.0    0.00 13:31:51.57M
2021-11-07T16:34:25.015Z|I-OCEAN7-304-1214551|  26.07  13.730  38.782  32.293 1499.8314     0.0    0.00 13:31:56.62M
2021-11-07T16:34:30.070Z|I-OCEAN7-304-1214551|  26.18  13.730  38.781  32.292 1499.8323     0.0    0.00 13:32:01.68M
2021-11-07T16:34:35.125Z|I-OCEAN7-304-1214551|  26.18  13.730  38.780  32.292 1499.8311     0.0    0.00 13:32:06.73M
2021-11-07T16:34:40.180Z|I-OCEAN7-304-1214551|  26.18  13.730  38.779  32.291 1499.8306     0.0    0.00 13:32:11.78M
2021-11-07T16:34:45.235Z|I-OCEAN7-304-1214551|  26.18  13.730  38.786  32.297 1499.8376     0.0    0.00 13:32:16.84M
2021-11-07T16:34:50.291Z|I-OCEAN7-304-1214551|  26.18  13.730  38.811  32.320 1499.8647     0.0    0.00 13:32:21.89M
2021-11-07T16:34:55.346Z|I-OCEAN7-304-1214551|  26.19  13.730  38.805  32.315 1499.8583     0.0    0.00 13:32:26.95M