2021-11-07T16:32:03.489Z|I-OCEAN7-304-1214551|  26.17  13.726  38.823  32.335 1499.8687     0.0    0.00 13:29:35.10M
2021-11-07T16:32:08.544Z|I-OCEAN7-304-1214551|  26.12  13.726  38.792  32.305 1499.8340     0.0    0.00 13:29:40.16M
2021-11-07T16:32:13.600Z|I-OCEAN7-304-1214551|  26.11  13.726  38.791  32.305 1499.8337     0.0    0.00 13:29:45.21M
2021-11-07T16:32:18.655Z|I-OCEAN7-304-1214551|  26.12  13.727  38.790  32.303 1499.8329     0.0    0.00 13:29:50.26M
2021-11-07T16:32:23.710Z|I-OCEAN7-304-1214551|  26.18  13.727  38.773  32.288 1499.8160     0.0    0.00 13:29:55.32M
2021-11-07T16:32:28.760Z|I-OCEAN7-304-1214551|  26.16  13.727  38.770  32.285 1499.8136     0.0    0.00 13:30:00.37M
2021-11-07T16:32:33.816Z|I-OCEAN7-304-1214551|  26.20  13.727  38.768  32.282 1499.8125     0.0    0.00 13:30:05.42M
2021-11-07T16:32:38.871Z|I-OCEAN7-304-1214551|  26.13  13.728  38.764  32.278 1499.8075     0.0    0.00 13:30:10.48M
2021-11-07T16:32:43.926Z|I-OCEAN7-304-1214551|  26.13  13.728  38.776  32.289 1499.8207     0.0    0.00 13:30:15.53M
2021-11-07T16:32:48.981Z|I-OCEAN7-304-1214551|  26.18  13.728  38.776  32.290 1499.8219     0.0    0.00 13:30:20.58M
2021-11-07T16:32:54.031Z|I-OCEAN7-304-1214551|  26.18  13.728  38.776  32.290 1499.8215     0.0    0.00 13:30:25.64M
2021-11-07T16:32:59.091Z|I-OCEAN7-304-1214551|  26.18  13.728  38.776  32.290 1499.8214     0.0    0.00 13:30:30.69M