2021-11-07T16:30:02.185Z|I-OCEAN7-304-1214551|  26.12  13.728  38.995  32.492 1500.0608     0.0    0.00 13:27:33.77M
2021-11-07T16:30:07.235Z|I-OCEAN7-304-1214551|  26.11  13.728  38.980  32.478 1500.0439     0.0    0.00 13:27:38.83M
2021-11-07T16:30:12.290Z|I-OCEAN7-304-1214551|  26.11  13.728  38.968  32.467 1500.0310     0.0    0.00 13:27:43.88M
2021-11-07T16:30:17.345Z|I-OCEAN7-304-1214551|  26.10  13.728  38.966  32.466 1500.0292     0.0    0.00 13:27:48.93M
2021-11-07T16:30:22.401Z|I-OCEAN7-304-1214551|  26.10  13.728  38.964  32.464 1500.0276     0.0    0.00 13:27:54.01M
2021-11-07T16:30:27.456Z|I-OCEAN7-304-1214551|  26.12  13.729  39.102  32.592 1500.1787     0.0    0.00 13:27:59.06M
2021-11-07T16:30:32.506Z|I-OCEAN7-304-1214551|  26.09  13.729  39.169  32.653 1500.2506     0.0    0.00 13:28:04.12M
2021-11-07T16:30:37.566Z|I-OCEAN7-304-1214551|  26.09  13.728  39.169  32.654 1500.2509     0.0    0.00 13:28:09.17M
2021-11-07T16:30:42.616Z|I-OCEAN7-304-1214551|  26.10  13.728  39.130  32.617 1500.2083     0.0    0.00 13:28:14.22M
2021-11-07T16:30:47.671Z|I-OCEAN7-304-1214551|  26.16  13.728  39.074  32.566 1500.1483     0.0    0.00 13:28:19.28M
2021-11-07T16:30:52.727Z|I-OCEAN7-304-1214551|  26.16  13.728  39.023  32.518 1500.0918     0.0    0.00 13:28:24.33M
2021-11-07T16:30:57.782Z|I-OCEAN7-304-1214551|  26.15  13.728  39.014  32.510 1500.0814     0.0    0.00 13:28:29.38M