2021-11-07T16:28:00.875Z|I-OCEAN7-304-1214551| 26.06 13.729 38.925 32.427 1499.9854 0.0 0.00 13:25:32.47M 2021-11-07T16:28:05.930Z|I-OCEAN7-304-1214551| 26.07 13.729 38.925 32.427 1499.9846 0.0 0.00 13:25:37.52M 2021-11-07T16:28:10.981Z|I-OCEAN7-304-1214551| 26.15 13.728 38.924 32.426 1499.9843 0.0 0.00 13:25:42.57M 2021-11-07T16:28:16.036Z|I-OCEAN7-304-1214551| 26.13 13.728 38.923 32.425 1499.9827 0.0 0.00 13:25:47.63M 2021-11-07T16:28:21.091Z|I-OCEAN7-304-1214551| 26.13 13.728 39.002 32.499 1500.0686 0.0 0.00 13:25:52.68M 2021-11-07T16:28:26.146Z|I-OCEAN7-304-1214551| 26.07 13.728 39.081 32.573 1500.1536 0.0 0.00 13:25:57.74M 2021-11-07T16:28:31.201Z|I-OCEAN7-304-1214551| 26.07 13.728 39.118 32.607 1500.1935 0.0 0.00 13:26:02.79M 2021-11-07T16:28:36.257Z|I-OCEAN7-304-1214551| 26.13 13.728 39.261 32.740 1500.3506 0.0 0.00 13:26:07.84M 2021-11-07T16:28:41.312Z|I-OCEAN7-304-1214551| 26.10 13.727 39.292 32.769 1500.3828 0.0 0.00 13:26:12.90M 2021-11-07T16:28:46.367Z|I-OCEAN7-304-1214551| 26.11 13.727 39.340 32.814 1500.4355 0.0 0.00 13:26:17.95M 2021-11-07T16:28:51.417Z|I-OCEAN7-304-1214551| 26.10 13.727 39.394 32.864 1500.4941 0.0 0.00 13:26:23.02M 2021-11-07T16:28:56.472Z|I-OCEAN7-304-1214551| 26.10 13.727 39.415 32.883 1500.5167 0.0 0.00 13:26:28.08M