2021-11-07T16:28:00.875Z|I-OCEAN7-304-1214551|  26.06  13.729  38.925  32.427 1499.9854     0.0    0.00 13:25:32.47M
2021-11-07T16:28:05.930Z|I-OCEAN7-304-1214551|  26.07  13.729  38.925  32.427 1499.9846     0.0    0.00 13:25:37.52M
2021-11-07T16:28:10.981Z|I-OCEAN7-304-1214551|  26.15  13.728  38.924  32.426 1499.9843     0.0    0.00 13:25:42.57M
2021-11-07T16:28:16.036Z|I-OCEAN7-304-1214551|  26.13  13.728  38.923  32.425 1499.9827     0.0    0.00 13:25:47.63M
2021-11-07T16:28:21.091Z|I-OCEAN7-304-1214551|  26.13  13.728  39.002  32.499 1500.0686     0.0    0.00 13:25:52.68M
2021-11-07T16:28:26.146Z|I-OCEAN7-304-1214551|  26.07  13.728  39.081  32.573 1500.1536     0.0    0.00 13:25:57.74M
2021-11-07T16:28:31.201Z|I-OCEAN7-304-1214551|  26.07  13.728  39.118  32.607 1500.1935     0.0    0.00 13:26:02.79M
2021-11-07T16:28:36.257Z|I-OCEAN7-304-1214551|  26.13  13.728  39.261  32.740 1500.3506     0.0    0.00 13:26:07.84M
2021-11-07T16:28:41.312Z|I-OCEAN7-304-1214551|  26.10  13.727  39.292  32.769 1500.3828     0.0    0.00 13:26:12.90M
2021-11-07T16:28:46.367Z|I-OCEAN7-304-1214551|  26.11  13.727  39.340  32.814 1500.4355     0.0    0.00 13:26:17.95M
2021-11-07T16:28:51.417Z|I-OCEAN7-304-1214551|  26.10  13.727  39.394  32.864 1500.4941     0.0    0.00 13:26:23.02M
2021-11-07T16:28:56.472Z|I-OCEAN7-304-1214551|  26.10  13.727  39.415  32.883 1500.5167     0.0    0.00 13:26:28.08M