2021-11-07T16:26:04.621Z|I-OCEAN7-304-1214551| 26.05 13.726 39.110 32.602 1500.1793 0.0 0.00 13:23:36.23M 2021-11-07T16:26:09.676Z|I-OCEAN7-304-1214551| 26.06 13.726 39.141 32.630 1500.2137 0.0 0.00 13:23:41.26M 2021-11-07T16:26:14.731Z|I-OCEAN7-304-1214551| 26.06 13.726 39.147 32.635 1500.2212 0.0 0.00 13:23:46.32M 2021-11-07T16:26:19.786Z|I-OCEAN7-304-1214551| 26.06 13.726 39.146 32.634 1500.2196 0.0 0.00 13:23:51.37M 2021-11-07T16:26:24.837Z|I-OCEAN7-304-1214551| 26.13 13.726 39.115 32.606 1500.1876 0.0 0.00 13:23:56.43M 2021-11-07T16:26:29.892Z|I-OCEAN7-304-1214551| 26.07 13.726 39.012 32.510 1500.0745 0.0 0.00 13:24:01.48M 2021-11-07T16:26:34.947Z|I-OCEAN7-304-1214551| 26.02 13.726 39.035 32.531 1500.0992 0.0 0.00 13:24:06.53M 2021-11-07T16:26:40.002Z|I-OCEAN7-304-1214551| 26.09 13.727 39.126 32.616 1500.2002 0.0 0.00 13:24:11.59M 2021-11-07T16:26:45.057Z|I-OCEAN7-304-1214551| 26.01 13.727 39.135 32.624 1500.2085 0.0 0.00 13:24:16.64M 2021-11-07T16:26:50.108Z|I-OCEAN7-304-1214551| 26.05 13.727 39.132 32.621 1500.2070 0.0 0.00 13:24:21.70M 2021-11-07T16:26:55.163Z|I-OCEAN7-304-1214551| 26.07 13.728 39.090 32.581 1500.1622 0.0 0.00 13:24:26.75M