2021-11-07T16:23:02.659Z|I-OCEAN7-304-1214551|  26.04  13.723  39.492  32.959 1500.5914     0.0    0.00 13:20:34.24M
2021-11-07T16:23:07.714Z|I-OCEAN7-304-1214551|  26.04  13.723  39.493  32.960 1500.5919     0.0    0.00 13:20:39.29M
2021-11-07T16:23:12.764Z|I-OCEAN7-304-1214551|  26.01  13.723  39.494  32.961 1500.5922     0.0    0.00 13:20:44.35M
2021-11-07T16:23:17.820Z|I-OCEAN7-304-1214551|  26.01  13.723  39.495  32.961 1500.5929     0.0    0.00 13:20:49.40M
2021-11-07T16:23:22.875Z|I-OCEAN7-304-1214551|  26.04  13.723  39.495  32.962 1500.5944     0.0    0.00 13:20:54.45M
2021-11-07T16:23:27.930Z|I-OCEAN7-304-1214551|  26.04  13.723  39.496  32.962 1500.5958     0.0    0.00 13:20:59.51M
2021-11-07T16:23:32.985Z|I-OCEAN7-304-1214551|  26.04  13.723  39.497  32.963 1500.5970     0.0    0.00 13:21:04.56M
2021-11-07T16:23:38.040Z|I-OCEAN7-304-1214551|  26.03  13.724  39.497  32.963 1500.5983     0.0    0.00 13:21:09.62M
2021-11-07T16:23:43.095Z|I-OCEAN7-304-1214551|  25.96  13.724  39.497  32.963 1500.5978     0.0    0.00 13:21:14.67M
2021-11-07T16:23:48.146Z|I-OCEAN7-304-1214551|  25.97  13.724  39.498  32.963 1500.5990     0.0    0.00 13:21:19.72M
2021-11-07T16:23:53.206Z|I-OCEAN7-304-1214551|  25.97  13.725  39.498  32.963 1500.6005     0.0    0.00 13:21:24.78M
2021-11-07T16:23:58.261Z|I-OCEAN7-304-1214551|  26.02  13.725  39.513  32.977 1500.6178     0.0    0.00 13:21:29.83M