2021-11-07T16:21:01.349Z|I-OCEAN7-304-1214551|  25.98  13.724  38.723  32.244 1499.7534     0.0    0.00 13:18:32.92M
2021-11-07T16:21:06.405Z|I-OCEAN7-304-1214551|  25.99  13.725  38.773  32.290 1499.8077     0.0    0.00 13:18:37.97M
2021-11-07T16:21:11.460Z|I-OCEAN7-304-1214551|  25.98  13.725  38.774  32.290 1499.8082     0.0    0.00 13:18:43.04M
2021-11-07T16:21:16.510Z|I-OCEAN7-304-1214551|  26.03  13.725  38.812  32.326 1499.8512     0.0    0.00 13:18:48.10M
2021-11-07T16:21:21.570Z|I-OCEAN7-304-1214551|  26.04  13.724  38.781  32.297 1499.8174     0.0    0.00 13:18:53.15M
2021-11-07T16:21:26.625Z|I-OCEAN7-304-1214551|  26.09  13.724  38.868  32.378 1499.9120     0.0    0.00 13:18:58.20M
2021-11-07T16:21:31.680Z|I-OCEAN7-304-1214551|  26.09  13.724  38.915  32.422 1499.9640     0.0    0.00 13:19:03.26M
2021-11-07T16:21:36.731Z|I-OCEAN7-304-1214551|  25.94  13.725  38.990  32.491 1500.0439     0.0    0.00 13:19:08.31M
2021-11-07T16:21:41.786Z|I-OCEAN7-304-1214551|  25.96  13.724  39.077  32.572 1500.1389     0.0    0.00 13:19:13.36M
2021-11-07T16:21:46.841Z|I-OCEAN7-304-1214551|  25.96  13.724  39.191  32.678 1500.2634     0.0    0.00 13:19:18.42M
2021-11-07T16:21:51.896Z|I-OCEAN7-304-1214551|  25.97  13.724  39.293  32.773 1500.3743     0.0    0.00 13:19:23.47M
2021-11-07T16:21:56.951Z|I-OCEAN7-304-1214551|  25.98  13.724  39.373  32.848 1500.4624     0.0    0.00 13:19:28.53M