2021-11-07T16:21:01.349Z|I-OCEAN7-304-1214551| 25.98 13.724 38.723 32.244 1499.7534 0.0 0.00 13:18:32.92M 2021-11-07T16:21:06.405Z|I-OCEAN7-304-1214551| 25.99 13.725 38.773 32.290 1499.8077 0.0 0.00 13:18:37.97M 2021-11-07T16:21:11.460Z|I-OCEAN7-304-1214551| 25.98 13.725 38.774 32.290 1499.8082 0.0 0.00 13:18:43.04M 2021-11-07T16:21:16.510Z|I-OCEAN7-304-1214551| 26.03 13.725 38.812 32.326 1499.8512 0.0 0.00 13:18:48.10M 2021-11-07T16:21:21.570Z|I-OCEAN7-304-1214551| 26.04 13.724 38.781 32.297 1499.8174 0.0 0.00 13:18:53.15M 2021-11-07T16:21:26.625Z|I-OCEAN7-304-1214551| 26.09 13.724 38.868 32.378 1499.9120 0.0 0.00 13:18:58.20M 2021-11-07T16:21:31.680Z|I-OCEAN7-304-1214551| 26.09 13.724 38.915 32.422 1499.9640 0.0 0.00 13:19:03.26M 2021-11-07T16:21:36.731Z|I-OCEAN7-304-1214551| 25.94 13.725 38.990 32.491 1500.0439 0.0 0.00 13:19:08.31M 2021-11-07T16:21:41.786Z|I-OCEAN7-304-1214551| 25.96 13.724 39.077 32.572 1500.1389 0.0 0.00 13:19:13.36M 2021-11-07T16:21:46.841Z|I-OCEAN7-304-1214551| 25.96 13.724 39.191 32.678 1500.2634 0.0 0.00 13:19:18.42M 2021-11-07T16:21:51.896Z|I-OCEAN7-304-1214551| 25.97 13.724 39.293 32.773 1500.3743 0.0 0.00 13:19:23.47M 2021-11-07T16:21:56.951Z|I-OCEAN7-304-1214551| 25.98 13.724 39.373 32.848 1500.4624 0.0 0.00 13:19:28.53M