2021-11-07T16:19:00.045Z|I-OCEAN7-304-1214551|  26.00  13.725  38.878  32.387 1499.9222     0.0    0.00 13:16:31.61M
2021-11-07T16:19:05.095Z|I-OCEAN7-304-1214551|  26.05  13.724  38.844  32.356 1499.8861     0.0    0.00 13:16:36.66M
2021-11-07T16:19:10.150Z|I-OCEAN7-304-1214551|  26.05  13.724  38.834  32.346 1499.8749     0.0    0.00 13:16:41.71M
2021-11-07T16:19:15.205Z|I-OCEAN7-304-1214551|  26.00  13.724  38.819  32.332 1499.8577     0.0    0.00 13:16:46.77M
2021-11-07T16:19:20.260Z|I-OCEAN7-304-1214551|  26.00  13.724  38.786  32.302 1499.8215     0.0    0.00 13:16:51.82M
2021-11-07T16:19:25.316Z|I-OCEAN7-304-1214551|  26.00  13.724  38.763  32.281 1499.7971     0.0    0.00 13:16:56.87M
2021-11-07T16:19:30.371Z|I-OCEAN7-304-1214551|  26.00  13.724  38.742  32.261 1499.7731     0.0    0.00 13:17:01.93M
2021-11-07T16:19:35.426Z|I-OCEAN7-304-1214551|  25.91  13.724  38.703  32.225 1499.7286     0.0    0.00 13:17:07.00M
2021-11-07T16:19:40.481Z|I-OCEAN7-304-1214551|  25.93  13.724  38.709  32.231 1499.7361     0.0    0.00 13:17:12.06M
2021-11-07T16:19:45.536Z|I-OCEAN7-304-1214551|  25.87  13.724  38.709  32.231 1499.7355     0.0    0.00 13:17:17.11M
2021-11-07T16:19:50.587Z|I-OCEAN7-304-1214551|  25.97  13.724  38.833  32.345 1499.8716     0.0    0.00 13:17:22.16M
2021-11-07T16:19:55.642Z|I-OCEAN7-304-1214551|  25.93  13.724  38.927  32.433 1499.9739     0.0    0.00 13:17:27.22M