2021-11-07T16:15:02.480Z|I-OCEAN7-304-1214551|  25.88  13.720  39.055  32.556 1500.1040     0.0    0.00 13:12:34.05M
2021-11-07T16:15:07.536Z|I-OCEAN7-304-1214551|  25.88  13.720  39.023  32.526 1500.0684     0.0    0.00 13:12:39.10M
2021-11-07T16:15:12.591Z|I-OCEAN7-304-1214551|  25.88  13.720  38.984  32.489 1500.0256     0.0    0.00 13:12:44.15M
2021-11-07T16:15:17.646Z|I-OCEAN7-304-1214551|  25.98  13.720  38.961  32.468 1500.0028     0.0    0.00 13:12:49.21M
2021-11-07T16:15:22.696Z|I-OCEAN7-304-1214551|  25.93  13.720  38.935  32.444 1499.9742     0.0    0.00 13:12:54.26M
2021-11-07T16:15:27.756Z|I-OCEAN7-304-1214551|  25.93  13.720  38.964  32.470 1500.0057     0.0    0.00 13:12:59.31M
2021-11-07T16:15:32.807Z|I-OCEAN7-304-1214551|  25.94  13.721  38.927  32.436 1499.9661     0.0    0.00 13:13:04.37M
2021-11-07T16:15:37.862Z|I-OCEAN7-304-1214551|  25.93  13.721  38.927  32.436 1499.9667     0.0    0.00 13:13:09.42M
2021-11-07T16:15:42.917Z|I-OCEAN7-304-1214551|  25.95  13.721  38.965  32.471 1500.0084     0.0    0.00 13:13:14.48M
2021-11-07T16:15:47.972Z|I-OCEAN7-304-1214551|  25.87  13.721  39.184  32.674 1500.2461     0.0    0.00 13:13:19.53M
2021-11-07T16:15:53.027Z|I-OCEAN7-304-1214551|  25.93  13.721  39.277  32.761 1500.3490     0.0    0.00 13:13:24.58M
2021-11-07T16:15:58.083Z|I-OCEAN7-304-1214551|  25.87  13.721  39.331  32.811 1500.4067     0.0    0.00 13:13:29.64M