2021-11-07T16:10:04.264Z|I-OCEAN7-304-1214551| 25.79 13.720 38.855 32.369 1499.8832 0.0 0.00 13:07:35.80M 2021-11-07T16:10:09.319Z|I-OCEAN7-304-1214551| 25.83 13.720 38.840 32.355 1499.8678 0.0 0.00 13:07:40.86M 2021-11-07T16:10:14.374Z|I-OCEAN7-304-1214551| 25.83 13.720 38.825 32.341 1499.8514 0.0 0.00 13:07:45.91M 2021-11-07T16:10:19.430Z|I-OCEAN7-304-1214551| 25.78 13.720 38.810 32.328 1499.8352 0.0 0.00 13:07:50.96M 2021-11-07T16:10:24.480Z|I-OCEAN7-304-1214551| 25.78 13.720 38.795 32.314 1499.8192 0.0 0.00 13:07:56.03M 2021-11-07T16:10:29.535Z|I-OCEAN7-304-1214551| 25.79 13.720 38.794 32.313 1499.8182 0.0 0.00 13:08:01.09M 2021-11-07T16:10:34.590Z|I-OCEAN7-304-1214551| 25.79 13.720 38.794 32.312 1499.8175 0.0 0.00 13:08:06.14M 2021-11-07T16:10:39.646Z|I-OCEAN7-304-1214551| 25.79 13.721 38.792 32.311 1499.8167 0.0 0.00 13:08:11.20M 2021-11-07T16:10:44.701Z|I-OCEAN7-304-1214551| 25.79 13.721 38.780 32.299 1499.8032 0.0 0.00 13:08:16.25M 2021-11-07T16:10:49.756Z|I-OCEAN7-304-1214551| 25.78 13.721 38.778 32.298 1499.8014 0.0 0.00 13:08:21.30M 2021-11-07T16:10:54.806Z|I-OCEAN7-304-1214551| 25.83 13.721 38.761 32.282 1499.7836 0.0 0.00 13:08:26.36M 2021-11-07T16:10:59.866Z|I-OCEAN7-304-1214551| 25.83 13.721 38.760 32.281 1499.7816 0.0 0.00 13:08:31.41M