2021-11-07T16:04:00.340Z|I-OCEAN7-304-1214551|  25.68  13.714  38.756  32.282 1499.7598     0.0    0.00 13:01:31.86M
2021-11-07T16:04:05.395Z|I-OCEAN7-304-1214551|  25.68  13.714  38.754  32.281 1499.7582     0.0    0.00 13:01:36.91M
2021-11-07T16:04:10.445Z|I-OCEAN7-304-1214551|  25.64  13.714  38.783  32.308 1499.7880     0.0    0.00 13:01:41.97M
2021-11-07T16:04:15.505Z|I-OCEAN7-304-1214551|  25.64  13.714  38.788  32.313 1499.7947     0.0    0.00 13:01:47.04M
2021-11-07T16:04:20.560Z|I-OCEAN7-304-1214551|  25.64  13.714  38.789  32.313 1499.7944     0.0    0.00 13:01:52.09M
2021-11-07T16:04:25.611Z|I-OCEAN7-304-1214551|  25.64  13.714  38.782  32.307 1499.7876     0.0    0.00 13:01:57.15M
2021-11-07T16:04:30.666Z|I-OCEAN7-304-1214551|  25.64  13.714  38.780  32.306 1499.7859     0.0    0.00 13:02:02.20M
2021-11-07T16:04:35.721Z|I-OCEAN7-304-1214551|  25.66  13.714  38.778  32.303 1499.7838     0.0    0.00 13:02:07.25M
2021-11-07T16:04:40.776Z|I-OCEAN7-304-1214551|  25.66  13.714  38.776  32.301 1499.7819     0.0    0.00 13:02:12.31M
2021-11-07T16:04:45.826Z|I-OCEAN7-304-1214551|  25.66  13.714  38.773  32.298 1499.7794     0.0    0.00 13:02:17.36M
2021-11-07T16:04:50.887Z|I-OCEAN7-304-1214551|  25.62  13.714  38.771  32.296 1499.7759     0.0    0.00 13:02:22.41M
2021-11-07T16:04:55.942Z|I-OCEAN7-304-1214551|  25.66  13.714  38.768  32.294 1499.7731     0.0    0.00 13:02:27.47M