2021-11-07T16:02:04.085Z|I-OCEAN7-304-1214551| 25.60 13.712 38.960 32.475 1499.9761 0.0 0.00 12:59:35.61M 2021-11-07T16:02:09.140Z|I-OCEAN7-304-1214551| 25.74 13.711 38.970 32.483 1499.9888 0.0 0.00 12:59:40.66M 2021-11-07T16:02:14.195Z|I-OCEAN7-304-1214551| 25.68 13.712 38.944 32.460 1499.9601 0.0 0.00 12:59:45.71M 2021-11-07T16:02:19.250Z|I-OCEAN7-304-1214551| 25.61 13.712 38.906 32.424 1499.9178 0.0 0.00 12:59:50.77M 2021-11-07T16:02:24.306Z|I-OCEAN7-304-1214551| 25.61 13.712 38.899 32.417 1499.9092 0.0 0.00 12:59:55.82M 2021-11-07T16:02:29.361Z|I-OCEAN7-304-1214551| 25.61 13.712 38.897 32.416 1499.9072 0.0 0.00 13:00:00.87M 2021-11-07T16:02:34.411Z|I-OCEAN7-304-1214551| 25.60 13.712 38.880 32.400 1499.8887 0.0 0.00 13:00:05.93M 2021-11-07T16:02:39.466Z|I-OCEAN7-304-1214551| 25.61 13.712 38.879 32.399 1499.8877 0.0 0.00 13:00:11.00M 2021-11-07T16:02:44.521Z|I-OCEAN7-304-1214551| 25.61 13.712 38.879 32.399 1499.8881 0.0 0.00 13:00:16.05M 2021-11-07T16:02:49.576Z|I-OCEAN7-304-1214551| 25.60 13.712 38.880 32.400 1499.8895 0.0 0.00 13:00:21.11M 2021-11-07T16:02:54.627Z|I-OCEAN7-304-1214551| 25.59 13.712 38.881 32.400 1499.8905 0.0 0.00 13:00:26.16M 2021-11-07T16:02:59.687Z|I-OCEAN7-304-1214551| 25.58 13.712 38.881 32.400 1499.8910 0.0 0.00 13:00:31.21M