2021-11-07T15:55:04.562Z|I-OCEAN7-304-1214551| 25.51 13.709 38.885 32.407 1499.8855 0.0 0.00 12:52:36.07M 2021-11-07T15:55:09.617Z|I-OCEAN7-304-1214551| 25.51 13.709 38.894 32.415 1499.8960 0.0 0.00 12:52:41.13M 2021-11-07T15:55:14.667Z|I-OCEAN7-304-1214551| 25.56 13.709 38.896 32.417 1499.8986 0.0 0.00 12:52:46.18M 2021-11-07T15:55:19.718Z|I-OCEAN7-304-1214551| 25.56 13.709 38.897 32.418 1499.9009 0.0 0.00 12:52:51.23M 2021-11-07T15:55:24.778Z|I-OCEAN7-304-1214551| 25.54 13.710 38.898 32.419 1499.9027 0.0 0.00 12:52:56.28M 2021-11-07T15:55:29.833Z|I-OCEAN7-304-1214551| 25.54 13.710 38.899 32.419 1499.9038 0.0 0.00 12:53:01.34M 2021-11-07T15:55:34.888Z|I-OCEAN7-304-1214551| 25.52 13.710 38.878 32.400 1499.8807 0.0 0.00 12:53:06.39M 2021-11-07T15:55:39.943Z|I-OCEAN7-304-1214551| 25.52 13.710 38.878 32.400 1499.8804 0.0 0.00 12:53:11.45M 2021-11-07T15:55:44.999Z|I-OCEAN7-304-1214551| 25.64 13.710 38.877 32.399 1499.8816 0.0 0.00 12:53:16.50M 2021-11-07T15:55:50.049Z|I-OCEAN7-304-1214551| 25.54 13.709 38.897 32.417 1499.9004 0.0 0.00 12:53:21.56M 2021-11-07T15:55:55.104Z|I-OCEAN7-304-1214551| 25.56 13.709 38.897 32.418 1499.8998 0.0 0.00 12:53:26.61M