2021-11-07T15:55:04.562Z|I-OCEAN7-304-1214551|  25.51  13.709  38.885  32.407 1499.8855     0.0    0.00 12:52:36.07M
2021-11-07T15:55:09.617Z|I-OCEAN7-304-1214551|  25.51  13.709  38.894  32.415 1499.8960     0.0    0.00 12:52:41.13M
2021-11-07T15:55:14.667Z|I-OCEAN7-304-1214551|  25.56  13.709  38.896  32.417 1499.8986     0.0    0.00 12:52:46.18M
2021-11-07T15:55:19.718Z|I-OCEAN7-304-1214551|  25.56  13.709  38.897  32.418 1499.9009     0.0    0.00 12:52:51.23M
2021-11-07T15:55:24.778Z|I-OCEAN7-304-1214551|  25.54  13.710  38.898  32.419 1499.9027     0.0    0.00 12:52:56.28M
2021-11-07T15:55:29.833Z|I-OCEAN7-304-1214551|  25.54  13.710  38.899  32.419 1499.9038     0.0    0.00 12:53:01.34M
2021-11-07T15:55:34.888Z|I-OCEAN7-304-1214551|  25.52  13.710  38.878  32.400 1499.8807     0.0    0.00 12:53:06.39M
2021-11-07T15:55:39.943Z|I-OCEAN7-304-1214551|  25.52  13.710  38.878  32.400 1499.8804     0.0    0.00 12:53:11.45M
2021-11-07T15:55:44.999Z|I-OCEAN7-304-1214551|  25.64  13.710  38.877  32.399 1499.8816     0.0    0.00 12:53:16.50M
2021-11-07T15:55:50.049Z|I-OCEAN7-304-1214551|  25.54  13.709  38.897  32.417 1499.9004     0.0    0.00 12:53:21.56M
2021-11-07T15:55:55.104Z|I-OCEAN7-304-1214551|  25.56  13.709  38.897  32.418 1499.8998     0.0    0.00 12:53:26.61M