2021-11-07T15:53:03.252Z|I-OCEAN7-304-1214551| 25.56 13.707 38.917 32.439 1499.9175 0.0 0.00 12:50:34.74M 2021-11-07T15:53:08.307Z|I-OCEAN7-304-1214551| 25.43 13.707 38.907 32.429 1499.9045 0.0 0.00 12:50:39.80M 2021-11-07T15:53:13.362Z|I-OCEAN7-304-1214551| 25.49 13.707 38.906 32.428 1499.9047 0.0 0.00 12:50:44.85M 2021-11-07T15:53:18.412Z|I-OCEAN7-304-1214551| 25.47 13.707 38.876 32.400 1499.8719 0.0 0.00 12:50:49.91M 2021-11-07T15:53:23.468Z|I-OCEAN7-304-1214551| 25.47 13.707 38.876 32.400 1499.8721 0.0 0.00 12:50:54.96M 2021-11-07T15:53:28.523Z|I-OCEAN7-304-1214551| 25.55 13.708 38.876 32.399 1499.8739 0.0 0.00 12:51:00.03M 2021-11-07T15:53:33.578Z|I-OCEAN7-304-1214551| 25.55 13.708 38.876 32.400 1499.8743 0.0 0.00 12:51:05.09M 2021-11-07T15:53:38.633Z|I-OCEAN7-304-1214551| 25.55 13.707 38.876 32.400 1499.8738 0.0 0.00 12:51:10.14M 2021-11-07T15:53:43.688Z|I-OCEAN7-304-1214551| 25.57 13.707 38.876 32.400 1499.8734 0.0 0.00 12:51:15.19M 2021-11-07T15:53:48.744Z|I-OCEAN7-304-1214551| 25.50 13.707 38.875 32.399 1499.8712 0.0 0.00 12:51:20.25M 2021-11-07T15:53:53.799Z|I-OCEAN7-304-1214551| 25.51 13.707 38.874 32.398 1499.8696 0.0 0.00 12:51:25.30M 2021-11-07T15:53:58.849Z|I-OCEAN7-304-1214551| 25.51 13.707 38.872 32.397 1499.8682 0.0 0.00 12:51:30.36M