2021-11-07T15:53:03.252Z|I-OCEAN7-304-1214551|  25.56  13.707  38.917  32.439 1499.9175     0.0    0.00 12:50:34.74M
2021-11-07T15:53:08.307Z|I-OCEAN7-304-1214551|  25.43  13.707  38.907  32.429 1499.9045     0.0    0.00 12:50:39.80M
2021-11-07T15:53:13.362Z|I-OCEAN7-304-1214551|  25.49  13.707  38.906  32.428 1499.9047     0.0    0.00 12:50:44.85M
2021-11-07T15:53:18.412Z|I-OCEAN7-304-1214551|  25.47  13.707  38.876  32.400 1499.8719     0.0    0.00 12:50:49.91M
2021-11-07T15:53:23.468Z|I-OCEAN7-304-1214551|  25.47  13.707  38.876  32.400 1499.8721     0.0    0.00 12:50:54.96M
2021-11-07T15:53:28.523Z|I-OCEAN7-304-1214551|  25.55  13.708  38.876  32.399 1499.8739     0.0    0.00 12:51:00.03M
2021-11-07T15:53:33.578Z|I-OCEAN7-304-1214551|  25.55  13.708  38.876  32.400 1499.8743     0.0    0.00 12:51:05.09M
2021-11-07T15:53:38.633Z|I-OCEAN7-304-1214551|  25.55  13.707  38.876  32.400 1499.8738     0.0    0.00 12:51:10.14M
2021-11-07T15:53:43.688Z|I-OCEAN7-304-1214551|  25.57  13.707  38.876  32.400 1499.8734     0.0    0.00 12:51:15.19M
2021-11-07T15:53:48.744Z|I-OCEAN7-304-1214551|  25.50  13.707  38.875  32.399 1499.8712     0.0    0.00 12:51:20.25M
2021-11-07T15:53:53.799Z|I-OCEAN7-304-1214551|  25.51  13.707  38.874  32.398 1499.8696     0.0    0.00 12:51:25.30M
2021-11-07T15:53:58.849Z|I-OCEAN7-304-1214551|  25.51  13.707  38.872  32.397 1499.8682     0.0    0.00 12:51:30.36M