2021-11-07T15:46:03.729Z|I-OCEAN7-304-1214551|  25.40  13.707  38.812  32.341 1499.7993     0.0    0.00 12:43:35.21M
2021-11-07T15:46:08.779Z|I-OCEAN7-304-1214551|  25.38  13.706  38.847  32.373 1499.8365     0.0    0.00 12:43:40.27M
2021-11-07T15:46:13.840Z|I-OCEAN7-304-1214551|  25.37  13.707  38.855  32.381 1499.8461     0.0    0.00 12:43:45.32M
2021-11-07T15:46:18.890Z|I-OCEAN7-304-1214551|  25.46  13.707  38.869  32.394 1499.8633     0.0    0.00 12:43:50.38M
2021-11-07T15:46:23.945Z|I-OCEAN7-304-1214551|  25.46  13.707  38.870  32.395 1499.8643     0.0    0.00 12:43:55.43M
2021-11-07T15:46:29.000Z|I-OCEAN7-304-1214551|  25.43  13.707  38.870  32.395 1499.8636     0.0    0.00 12:44:00.48M
2021-11-07T15:46:34.055Z|I-OCEAN7-304-1214551|  25.35  13.706  38.863  32.389 1499.8542     0.0    0.00 12:44:05.54M
2021-11-07T15:46:39.111Z|I-OCEAN7-304-1214551|  25.50  13.707  38.861  32.387 1499.8552     0.0    0.00 12:44:10.59M
2021-11-07T15:46:44.166Z|I-OCEAN7-304-1214551|  25.43  13.707  38.860  32.385 1499.8531     0.0    0.00 12:44:15.64M
2021-11-07T15:46:49.216Z|I-OCEAN7-304-1214551|  25.48  13.707  38.858  32.384 1499.8525     0.0    0.00 12:44:20.70M
2021-11-07T15:46:54.276Z|I-OCEAN7-304-1214551|  25.49  13.707  38.857  32.382 1499.8518     0.0    0.00 12:44:25.75M
2021-11-07T15:46:59.326Z|I-OCEAN7-304-1214551|  25.46  13.708  38.855  32.380 1499.8494     0.0    0.00 12:44:30.81M